Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 92.52 | 91.72 | 91.72 | 91.72 | 2,636,308 | -1.00(-1.07%) |
Dec 30, 2015 | 93.30 | 93.35 | 92.65 | 92.71 | 1,893,398 | -0.65(-0.69%) |
Dec 29, 2015 | 92.90 | 93.52 | 92.75 | 93.36 | 3,172,514 | +1.03(+1.12%) |
Dec 28, 2015 | 92.05 | 92.34 | 91.67 | 92.33 | 3,214,643 | +0.06(+0.06%) |
Dec 24, 2015 | 92.38 | 92.27 | 92.27 | 92.27 | 1,254,269 | -0.19(-0.21%) |
Dec 23, 2015 | 92.25 | 92.51 | 91.97 | 92.46 | 3,093,899 | +0.82(+0.89%) |
Dec 22, 2015 | 91.37 | 91.78 | 90.85 | 91.64 | 3,073,866 | +0.75(+0.83%) |
Dec 21, 2015 | 90.76 | 91.02 | 90.19 | 90.89 | 4,054,366 | +0.80(+0.89%) |
Dec 18, 2015 | 91.45 | 91.45 | 90.09 | 90.09 | 5,366,251 | -1.62(-1.76%) |
Dec 17, 2015 | 93.28 | 93.33 | 91.71 | 91.71 | 5,619,253 | -1.37(-1.47%) |
Dec 16, 2015 | 92.23 | 93.24 | 91.66 | 93.08 | 3,928,733 | +1.46(+1.59%) |
Dec 15, 2015 | 91.79 | 92.15 | 91.47 | 91.62 | 4,282,262 | +0.59(+0.65%) |
Dec 14, 2015 | 90.62 | 91.06 | 89.61 | 91.03 | 5,324,212 | +0.55(+0.61%) |
Dec 11, 2015 | 91.30 | 91.59 | 90.36 | 90.48 | 4,704,158 | -1.88(-2.04%) |
Dec 10, 2015 | 92.13 | 92.96 | 91.99 | 92.36 | 4,152,715 | +0.29(+0.32%) |
Dec 09, 2015 | 92.81 | 93.56 | 91.64 | 92.07 | 4,338,866 | -1.07(-1.15%) |
Dec 08, 2015 | 92.59 | 93.41 | 92.41 | 93.14 | 3,919,276 | -0.23(-0.25%) |
Dec 07, 2015 | 93.78 | 93.89 | 92.89 | 93.37 | 2,890,300 | -0.49(-0.52%) |
Dec 04, 2015 | 92.18 | 93.98 | 92.11 | 93.86 | 3,175,377 | +1.95(+2.12%) |
Dec 03, 2015 | 93.52 | 93.63 | 91.47 | 91.91 | 3,446,060 | -1.40(-1.50%) |
Dec 02, 2015 | 94.04 | 94.24 | 93.18 | 93.31 | 2,614,736 | -0.71(-0.75%) |
Dec 01, 2015 | 93.48 | 94.08 | 93.38 | 94.01 | 3,594,728 | +0.88(+0.95%) |
Nov 30, 2015 | 93.90 | 93.95 | 93.12 | 93.13 | 2,294,849 | -0.64(-0.69%) |
Nov 27, 2015 | 93.74 | 93.91 | 93.43 | 93.78 | 726,046 | +0.10(+0.11%) |
Nov 25, 2015 | 93.54 | 93.67 | 93.67 | 93.67 | 2,083,140 | +0.15(+0.16%) |
Nov 24, 2015 | 92.95 | 93.69 | 92.65 | 93.53 | 2,340,088 | +0.01(+0.01%) |
Nov 23, 2015 | 93.55 | 93.98 | 93.23 | 93.52 | 2,666,612 | +0.00(+0.00%) |
Nov 20, 2015 | 93.39 | 93.81 | 93.33 | 93.52 | 2,529,781 | +0.51(+0.54%) |
Nov 19, 2015 | 93.09 | 93.27 | 92.89 | 93.01 | 2,437,300 | -0.05(-0.05%) |
Nov 18, 2015 | 91.76 | 93.13 | 91.70 | 93.06 | 3,272,807 | +1.62(+1.77%) |
Nov 17, 2015 | 91.59 | 92.14 | 91.19 | 91.44 | 3,705,903 | +0.04(+0.04%) |
Nov 16, 2015 | 90.01 | 91.41 | 90.01 | 91.41 | 2,837,670 | +1.18(+1.31%) |
Nov 13, 2015 | 91.24 | 91.31 | 90.16 | 90.22 | 3,210,988 | -1.25(-1.37%) |
Nov 12, 2015 | 92.10 | 92.43 | 91.43 | 91.47 | 3,311,898 | -1.10(-1.19%) |
Nov 11, 2015 | 93.15 | 93.23 | 92.53 | 92.57 | 1,406,985 | -0.31(-0.34%) |
Nov 10, 2015 | 92.50 | 92.88 | 92.29 | 92.88 | 1,524,346 | +0.12(+0.13%) |
Nov 09, 2015 | 93.32 | 93.33 | 92.21 | 92.77 | 3,237,669 | -0.89(-0.95%) |
Nov 06, 2015 | 93.49 | 93.74 | 92.95 | 93.66 | 2,462,826 | -0.06(-0.07%) |
Nov 05, 2015 | 93.91 | 94.12 | 93.20 | 93.72 | 2,396,228 | -0.05(-0.05%) |
Nov 04, 2015 | 94.12 | 94.23 | 93.45 | 93.77 | 2,335,610 | -0.13(-0.14%) |
Nov 03, 2015 | 93.63 | 94.23 | 93.44 | 93.90 | 1,659,931 | +0.08(+0.09%) |
Nov 02, 2015 | 93.02 | 93.93 | 93.01 | 93.81 | 2,481,364 | +0.96(+1.04%) |
Oct 30, 2015 | 93.34 | 93.49 | 92.83 | 92.85 | 1,957,501 | -0.38(-0.40%) |
Oct 29, 2015 | 92.97 | 93.39 | 92.89 | 93.22 | 2,450,132 | +0.02(+0.02%) |
Oct 28, 2015 | 92.44 | 93.21 | 91.90 | 93.21 | 2,277,385 | +0.95(+1.03%) |
Oct 27, 2015 | 91.94 | 92.37 | 91.84 | 92.26 | 2,676,967 | -0.07(-0.08%) |
Oct 26, 2015 | 92.09 | 92.46 | 91.90 | 92.33 | 1,826,256 | +0.13(+0.14%) |
Oct 23, 2015 | 92.18 | 92.43 | 91.61 | 92.21 | 1,913,046 | +1.22(+1.34%) |
Oct 22, 2015 | 90.08 | 91.08 | 89.94 | 90.98 | 2,922,015 | +1.47(+1.64%) |
Oct 21, 2015 | 90.43 | 90.45 | 89.39 | 89.51 | 1,803,195 | -0.58(-0.64%) |
Oct 20, 2015 | 90.13 | 90.56 | 89.85 | 90.09 | 3,133,568 | -0.29(-0.33%) |
Oct 19, 2015 | 89.82 | 90.46 | 89.71 | 90.39 | 1,157,811 | +0.30(+0.34%) |
Oct 16, 2015 | 89.89 | 90.10 | 89.51 | 90.08 | 2,557,241 | +0.39(+0.43%) |
Oct 15, 2015 | 88.72 | 89.72 | 88.57 | 89.70 | 2,219,665 | +1.33(+1.51%) |
Oct 14, 2015 | 88.90 | 89.31 | 88.26 | 88.37 | 1,521,304 | -0.56(-0.63%) |
Oct 13, 2015 | 89.07 | 89.86 | 88.83 | 88.93 | 1,598,632 | -0.63(-0.71%) |
Oct 12, 2015 | 89.39 | 89.70 | 89.22 | 89.56 | 1,529,949 | +0.17(+0.20%) |
Oct 09, 2015 | 89.10 | 89.53 | 88.90 | 89.39 | 1,813,438 | +0.47(+0.53%) |
Oct 08, 2015 | 88.06 | 89.13 | 87.77 | 88.92 | 1,876,524 | +0.58(+0.65%) |
Oct 07, 2015 | 88.04 | 88.39 | 87.48 | 88.34 | 1,758,273 | +0.67(+0.76%) |
Oct 06, 2015 | 88.21 | 88.44 | 87.23 | 87.67 | 2,569,114 | -0.75(-0.85%) |
Oct 05, 2015 | 87.66 | 88.47 | 87.59 | 88.42 | 2,022,360 | +1.36(+1.56%) |
Oct 02, 2015 | 84.82 | 87.07 | 84.43 | 87.06 | 2,625,093 | +1.24(+1.44%) |
Oct 01, 2015 | 85.63 | 85.84 | 84.66 | 85.82 | 2,084,679 | +0.40(+0.47%) |
Sep 30, 2015 | 84.80 | 85.52 | 84.43 | 85.42 | 4,420,577 | +1.55(+1.85%) |
Sep 29, 2015 | 84.15 | 84.89 | 83.29 | 83.87 | 3,188,193 | -0.17(-0.21%) |
Sep 28, 2015 | 86.09 | 86.12 | 83.83 | 84.04 | 2,314,864 | -2.42(-2.79%) |
Sep 25, 2015 | 87.77 | 87.89 | 86.00 | 86.46 | 1,811,897 | -0.45(-0.52%) |
Sep 24, 2015 | 86.68 | 87.11 | 85.84 | 86.91 | 1,979,453 | -0.45(-0.51%) |
Sep 23, 2015 | 87.54 | 87.77 | 87.05 | 87.35 | 5,947,740 | -0.14(-0.16%) |
Sep 22, 2015 | 87.46 | 87.75 | 86.83 | 87.49 | 1,384,260 | -1.19(-1.34%) |
Sep 21, 2015 | 88.88 | 89.39 | 88.04 | 88.68 | 2,166,253 | +0.27(+0.31%) |
Sep 18, 2015 | 88.15 | 89.33 | 88.15 | 88.41 | 2,365,526 | -1.16(-1.30%) |
Sep 17, 2015 | 89.44 | 90.85 | 89.28 | 89.57 | 2,368,752 | +0.09(+0.10%) |
Sep 16, 2015 | 88.92 | 89.62 | 88.69 | 89.48 | 5,107,002 | +0.62(+0.70%) |
Sep 15, 2015 | 88.09 | 89.09 | 87.71 | 88.86 | 2,393,227 | +1.02(+1.16%) |
Sep 14, 2015 | 88.26 | 88.37 | 87.55 | 87.84 | 2,221,518 | -0.32(-0.36%) |
Sep 11, 2015 | 87.34 | 88.16 | 87.04 | 88.16 | 1,338,112 | +0.60(+0.68%) |
Sep 10, 2015 | 86.83 | 88.11 | 86.83 | 87.57 | 1,857,829 | +0.53(+0.61%) |
Sep 09, 2015 | 89.05 | 89.05 | 86.82 | 87.03 | 3,472,644 | -1.13(-1.28%) |
Sep 08, 2015 | 87.46 | 88.22 | 87.03 | 88.16 | 2,038,791 | +2.21(+2.57%) |
Sep 04, 2015 | 85.86 | 85.95 | 85.95 | 85.95 | 2,372,314 | -1.06(-1.22%) |
Sep 03, 2015 | 87.47 | 88.14 | 86.79 | 87.02 | 2,983,947 | -0.07(-0.08%) |
Sep 02, 2015 | 86.13 | 87.09 | 85.66 | 87.09 | 2,953,212 | +1.81(+2.13%) |
Sep 01, 2015 | 86.83 | 86.83 | 84.84 | 85.28 | 4,635,396 | -2.43(-2.77%) |
Aug 31, 2015 | 88.32 | 88.58 | 87.51 | 87.70 | 3,027,768 | -1.02(-1.15%) |
Aug 28, 2015 | 88.38 | 88.92 | 88.08 | 88.72 | 2,241,070 | +0.03(+0.03%) |
Aug 27, 2015 | 87.53 | 88.76 | 86.88 | 88.69 | 4,158,228 | +2.02(+2.33%) |
Aug 26, 2015 | 85.28 | 86.81 | 83.80 | 86.67 | 4,293,386 | +3.20(+3.83%) |
Aug 25, 2015 | 87.06 | 87.22 | 83.35 | 83.47 | 2,650,183 | -0.40(-0.48%) |
Aug 24, 2015 | 80.59 | 86.87 | 77.65 | 83.88 | 4,529,886 | -3.58(-4.09%) |
Aug 21, 2015 | 89.56 | 89.87 | 87.42 | 87.46 | 2,942,405 | -2.94(-3.25%) |
Aug 20, 2015 | 91.67 | 92.04 | 90.38 | 90.39 | 1,396,361 | -2.17(-2.34%) |
Aug 19, 2015 | 92.69 | 93.30 | 92.10 | 92.56 | 1,522,153 | -0.58(-0.62%) |
Aug 18, 2015 | 93.33 | 93.48 | 93.02 | 93.14 | 1,567,547 | -0.20(-0.22%) |
Aug 17, 2015 | 92.40 | 93.36 | 92.16 | 93.34 | 1,034,036 | +0.68(+0.73%) |
Aug 14, 2015 | 92.29 | 92.72 | 92.09 | 92.66 | 2,251,033 | +0.31(+0.34%) |
Aug 13, 2015 | 92.36 | 92.83 | 92.02 | 92.35 | 1,500,471 | +0.00(+0.00%) |
Aug 12, 2015 | 91.64 | 92.45 | 90.71 | 92.35 | 1,427,483 | +0.08(+0.09%) |
Aug 11, 2015 | 92.70 | 92.88 | 91.95 | 92.27 | 1,212,813 | -0.93(-1.00%) |
Aug 10, 2015 | 92.84 | 93.31 | 92.82 | 93.20 | 1,119,119 | +1.02(+1.10%) |
Aug 07, 2015 | 92.22 | 92.26 | 91.51 | 92.19 | 1,622,306 | -0.11(-0.12%) |
Aug 06, 2015 | 93.67 | 93.69 | 91.94 | 92.30 | 1,993,139 | -1.26(-1.35%) |
Aug 05, 2015 | 93.57 | 94.02 | 93.39 | 93.56 | 1,929,728 | +0.48(+0.51%) |
Aug 04, 2015 | 93.28 | 93.47 | 92.88 | 93.09 | 1,985,681 | -0.13(-0.14%) |
Aug 03, 2015 | 93.49 | 93.58 | 92.65 | 93.21 | 3,431,521 | -0.19(-0.21%) |
Jul 31, 2015 | 93.69 | 93.81 | 93.32 | 93.41 | 1,946,664 | +0.06(+0.07%) |
Jul 30, 2015 | 93.02 | 93.43 | 92.51 | 93.34 | 1,297,024 | +0.13(+0.14%) |
Jul 29, 2015 | 92.84 | 93.34 | 92.69 | 93.21 | 2,609,760 | +0.49(+0.52%) |
Jul 28, 2015 | 92.15 | 92.81 | 91.63 | 92.73 | 2,797,309 | +1.12(+1.22%) |
Jul 27, 2015 | 92.02 | 92.03 | 91.42 | 91.61 | 1,498,286 | -0.68(-0.73%) |
Jul 24, 2015 | 93.39 | 93.47 | 92.14 | 92.29 | 3,338,272 | -0.91(-0.97%) |
Jul 23, 2015 | 93.85 | 93.94 | 93.01 | 93.20 | 1,460,054 | -0.52(-0.56%) |
Jul 22, 2015 | 93.48 | 93.93 | 93.24 | 93.72 | 3,784,534 | -0.33(-0.35%) |
Jul 21, 2015 | 94.58 | 94.58 | 93.89 | 94.05 | 1,421,196 | -0.47(-0.49%) |
Jul 20, 2015 | 94.50 | 94.75 | 94.18 | 94.51 | 1,169,899 | +0.36(+0.38%) |
Jul 17, 2015 | 93.89 | 94.18 | 93.79 | 94.16 | 6,420,373 | +0.50(+0.54%) |
Jul 16, 2015 | 93.31 | 93.66 | 93.22 | 93.65 | 3,290,668 | +0.83(+0.90%) |
Jul 15, 2015 | 92.94 | 93.20 | 92.64 | 92.82 | 1,662,234 | -0.09(-0.10%) |
Jul 14, 2015 | 92.45 | 93.09 | 92.37 | 92.91 | 2,059,431 | +0.44(+0.48%) |
Jul 13, 2015 | 91.76 | 92.52 | 91.75 | 92.47 | 2,289,832 | +1.20(+1.31%) |
Jul 10, 2015 | 91.10 | 91.52 | 90.80 | 91.27 | 1,359,097 | +1.25(+1.38%) |
Jul 09, 2015 | 90.76 | 91.12 | 89.97 | 90.03 | 1,693,906 | +0.16(+0.18%) |
Jul 08, 2015 | 90.73 | 90.88 | 89.73 | 89.86 | 2,188,061 | -1.49(-1.63%) |
Jul 07, 2015 | 90.93 | 91.44 | 89.72 | 91.36 | 3,013,367 | +0.54(+0.59%) |
Jul 06, 2015 | 90.36 | 91.31 | 90.25 | 90.82 | 1,723,159 | -0.17(-0.19%) |
Jul 02, 2015 | 91.36 | 90.99 | 90.99 | 90.99 | 1,466,229 | -0.11(-0.12%) |
Jul 01, 2015 | 90.98 | 91.25 | 90.66 | 91.10 | 2,070,552 | +0.78(+0.86%) |
Jun 30, 2015 | 90.65 | 90.84 | 90.02 | 90.33 | 2,129,309 | +0.36(+0.40%) |
Jun 29, 2015 | 91.17 | 91.57 | 89.92 | 89.97 | 2,242,146 | -1.99(-2.16%) |
Jun 26, 2015 | 92.32 | 92.42 | 91.69 | 91.96 | 1,752,265 | -0.16(-0.17%) |
Jun 25, 2015 | 92.69 | 92.69 | 92.02 | 92.11 | 885,897 | -0.24(-0.26%) |
Jun 24, 2015 | 92.88 | 93.13 | 92.34 | 92.35 | 857,907 | -0.68(-0.74%) |
Jun 23, 2015 | 93.04 | 93.17 | 92.84 | 93.04 | 1,212,595 | +0.06(+0.07%) |
Jun 22, 2015 | 93.03 | 93.25 | 92.84 | 92.97 | 933,151 | +0.68(+0.73%) |
Jun 19, 2015 | 92.70 | 92.73 | 92.29 | 92.30 | 1,235,774 | -0.44(-0.47%) |
Jun 18, 2015 | 91.88 | 92.99 | 91.84 | 92.73 | 1,088,266 | +0.99(+1.08%) |
Jun 17, 2015 | 91.67 | 91.99 | 91.18 | 91.74 | 1,162,599 | +0.20(+0.22%) |
Jun 16, 2015 | 91.10 | 91.57 | 90.88 | 91.54 | 964,424 | +0.49(+0.54%) |
Jun 15, 2015 | 90.93 | 91.14 | 90.44 | 91.05 | 2,129,926 | -0.44(-0.48%) |
Jun 12, 2015 | 91.71 | 91.74 | 91.33 | 91.48 | 2,478,961 | -0.58(-0.63%) |
Jun 11, 2015 | 92.15 | 92.30 | 91.93 | 92.07 | 812,308 | +0.23(+0.25%) |
Jun 10, 2015 | 91.09 | 92.01 | 91.04 | 91.84 | 900,285 | +1.09(+1.20%) |
Jun 09, 2015 | 90.86 | 90.99 | 90.32 | 90.75 | 880,599 | -0.07(-0.08%) |
Jun 08, 2015 | 91.46 | 91.53 | 90.78 | 90.83 | 1,142,474 | -0.75(-0.82%) |
Jun 05, 2015 | 91.66 | 91.78 | 91.07 | 91.58 | 1,019,339 | -0.14(-0.15%) |
Jun 04, 2015 | 92.09 | 92.43 | 91.53 | 91.71 | 1,044,586 | -0.81(-0.88%) |
Jun 03, 2015 | 92.54 | 92.79 | 92.23 | 92.52 | 1,414,477 | +0.30(+0.33%) |
Jun 02, 2015 | 92.00 | 92.60 | 91.67 | 92.22 | 1,040,639 | +0.00(+0.00%) |
Jun 01, 2015 | 92.29 | 92.53 | 91.72 | 92.22 | 1,331,543 | +0.29(+0.32%) |
May 29, 2015 | 92.66 | 92.66 | 91.89 | 91.93 | 3,199,664 | -0.76(-0.82%) |
May 28, 2015 | 92.67 | 92.81 | 92.39 | 92.69 | 1,237,983 | -0.17(-0.19%) |
May 27, 2015 | 92.19 | 92.96 | 92.01 | 92.86 | 1,452,204 | +0.89(+0.97%) |
May 26, 2015 | 92.69 | 92.81 | 91.71 | 91.97 | 1,215,206 | -0.99(-1.06%) |
May 22, 2015 | 92.92 | 92.95 | 92.95 | 92.95 | 958,137 | -0.09(-0.10%) |
May 21, 2015 | 92.71 | 93.18 | 92.59 | 93.04 | 974,226 | +0.31(+0.33%) |
May 20, 2015 | 92.85 | 93.16 | 92.54 | 92.73 | 5,442,033 | -0.12(-0.13%) |
May 19, 2015 | 93.06 | 93.09 | 92.69 | 92.85 | 885,548 | -0.11(-0.12%) |
May 18, 2015 | 92.47 | 93.08 | 92.47 | 92.96 | 987,568 | +0.31(+0.33%) |
May 15, 2015 | 92.61 | 92.75 | 92.37 | 92.65 | 1,057,903 | +0.14(+0.15%) |
May 14, 2015 | 92.01 | 92.60 | 91.78 | 92.52 | 1,260,908 | +1.10(+1.21%) |
May 13, 2015 | 91.74 | 92.03 | 91.34 | 91.41 | 858,001 | -0.05(-0.05%) |
May 12, 2015 | 91.23 | 91.76 | 90.75 | 91.46 | 1,478,553 | -0.26(-0.28%) |
May 11, 2015 | 92.22 | 92.23 | 91.69 | 91.71 | 1,264,438 | -0.31(-0.34%) |
May 08, 2015 | 91.79 | 92.21 | 91.76 | 92.02 | 1,013,938 | +1.14(+1.25%) |
May 07, 2015 | 90.41 | 91.09 | 90.26 | 90.88 | 1,155,786 | +0.40(+0.44%) |
May 06, 2015 | 91.17 | 91.26 | 89.93 | 90.48 | 1,973,675 | -0.29(-0.32%) |
May 05, 2015 | 91.86 | 91.98 | 90.73 | 90.77 | 1,942,257 | -1.16(-1.26%) |
May 04, 2015 | 92.03 | 92.40 | 91.88 | 91.93 | 2,077,249 | +0.16(+0.17%) |
May 01, 2015 | 91.15 | 91.80 | 90.99 | 91.78 | 2,217,652 | +1.04(+1.15%) |
Apr 30, 2015 | 91.51 | 91.72 | 90.34 | 90.74 | 2,376,841 | -1.09(-1.18%) |
Apr 29, 2015 | 91.93 | 92.20 | 91.35 | 91.82 | 1,349,452 | -0.48(-0.52%) |
Apr 28, 2015 | 92.37 | 92.56 | 91.55 | 92.31 | 1,975,495 | -0.01(-0.01%) |
Apr 27, 2015 | 93.12 | 93.14 | 92.24 | 92.31 | 1,963,302 | -0.45(-0.48%) |
Apr 24, 2015 | 92.86 | 92.89 | 92.52 | 92.76 | 1,012,566 | +0.29(+0.32%) |
Apr 23, 2015 | 92.04 | 92.83 | 91.97 | 92.47 | 937,456 | +0.31(+0.34%) |
Apr 22, 2015 | 91.90 | 92.29 | 91.44 | 92.16 | 1,533,644 | +0.47(+0.52%) |
Apr 21, 2015 | 91.90 | 92.05 | 91.58 | 91.69 | 917,004 | +0.13(+0.14%) |
Apr 20, 2015 | 91.08 | 91.71 | 91.04 | 91.56 | 2,393,393 | +0.97(+1.07%) |
Apr 17, 2015 | 91.03 | 91.17 | 90.21 | 90.59 | 9,539,263 | -1.16(-1.26%) |
Apr 16, 2015 | 91.60 | 92.01 | 91.55 | 91.75 | 1,204,247 | -0.01(-0.01%) |
Apr 15, 2015 | 91.66 | 91.99 | 91.55 | 91.76 | 1,294,098 | +0.40(+0.44%) |
Apr 14, 2015 | 91.22 | 91.48 | 90.79 | 91.36 | 1,001,186 | +0.01(+0.01%) |
Apr 13, 2015 | 91.80 | 92.14 | 91.33 | 91.35 | 2,257,907 | -0.47(-0.52%) |
Apr 10, 2015 | 91.60 | 91.87 | 91.38 | 91.82 | 2,074,500 | +0.33(+0.36%) |
Apr 09, 2015 | 91.02 | 91.56 | 90.75 | 91.49 | 1,731,937 | +0.43(+0.47%) |
Apr 08, 2015 | 90.75 | 91.25 | 90.62 | 91.06 | 1,643,662 | +0.44(+0.48%) |
Apr 07, 2015 | 90.84 | 91.34 | 90.61 | 90.63 | 2,037,747 | -0.21(-0.23%) |
Apr 06, 2015 | 89.68 | 91.14 | 89.66 | 90.84 | 3,159,543 | +0.62(+0.69%) |
Apr 02, 2015 | 89.96 | 90.22 | 90.22 | 90.22 | 2,464,016 | +0.30(+0.33%) |
Apr 01, 2015 | 90.27 | 90.27 | 89.30 | 89.92 | 2,477,707 | -0.33(-0.36%) |
Mar 31, 2015 | 90.56 | 91.06 | 90.23 | 90.24 | 3,169,938 | -0.78(-0.86%) |
Mar 30, 2015 | 90.61 | 91.15 | 90.61 | 91.03 | 2,242,289 | +1.00(+1.11%) |
Mar 27, 2015 | 89.80 | 90.15 | 89.55 | 90.02 | 2,717,184 | +0.28(+0.32%) |
Mar 26, 2015 | 89.49 | 90.20 | 89.21 | 89.74 | 3,334,904 | -0.15(-0.16%) |
Mar 25, 2015 | 91.59 | 91.66 | 89.85 | 89.89 | 1,725,154 | -1.54(-1.68%) |
Mar 24, 2015 | 91.90 | 92.12 | 91.41 | 91.43 | 1,694,553 | -0.36(-0.40%) |
Mar 23, 2015 | 91.99 | 92.20 | 91.79 | 91.79 | 1,107,838 | -0.24(-0.26%) |
Mar 20, 2015 | 91.92 | 92.31 | 91.84 | 92.03 | 1,496,055 | +0.71(+0.78%) |
Mar 19, 2015 | 91.27 | 91.57 | 91.11 | 91.32 | 1,361,826 | -0.15(-0.17%) |
Mar 18, 2015 | 90.27 | 91.81 | 89.79 | 91.47 | 2,675,294 | +1.00(+1.11%) |
Mar 17, 2015 | 90.26 | 90.65 | 90.03 | 90.47 | 1,577,596 | -0.12(-0.13%) |
Mar 16, 2015 | 89.76 | 90.60 | 89.72 | 90.59 | 1,503,837 | +1.19(+1.33%) |
Mar 13, 2015 | 89.80 | 89.99 | 88.90 | 89.40 | 2,421,622 | -0.54(-0.60%) |
Mar 12, 2015 | 89.23 | 89.98 | 89.14 | 89.93 | 1,836,535 | +1.10(+1.24%) |
Mar 11, 2015 | 89.23 | 89.29 | 88.77 | 88.83 | 1,889,563 | -0.29(-0.33%) |
Mar 10, 2015 | 89.90 | 89.90 | 89.11 | 89.13 | 2,403,460 | -1.38(-1.53%) |
Mar 09, 2015 | 90.25 | 90.73 | 90.22 | 90.51 | 2,161,977 | +0.36(+0.40%) |
Mar 06, 2015 | 91.17 | 91.23 | 90.01 | 90.14 | 2,004,637 | -1.28(-1.40%) |
Mar 05, 2015 | 91.49 | 91.61 | 91.14 | 91.43 | 1,881,276 | +0.14(+0.15%) |
Mar 04, 2015 | 91.42 | 91.70 | 90.88 | 91.29 | 2,616,583 | -0.41(-0.45%) |
Mar 03, 2015 | 91.88 | 91.88 | 91.39 | 91.70 | 1,659,627 | -0.35(-0.38%) |
Mar 02, 2015 | 91.45 | 92.09 | 91.44 | 92.04 | 2,188,531 | +0.73(+0.80%) |
Feb 27, 2015 | 91.71 | 91.74 | 91.29 | 91.32 | 1,534,494 | -0.35(-0.39%) |
Feb 26, 2015 | 91.61 | 91.74 | 91.33 | 91.67 | 1,333,897 | +0.10(+0.11%) |
Feb 25, 2015 | 91.58 | 91.86 | 91.42 | 91.57 | 1,923,628 | +0.03(+0.03%) |
Feb 24, 2015 | 91.47 | 91.64 | 91.14 | 91.54 | 1,920,112 | +0.10(+0.11%) |
Feb 23, 2015 | 91.24 | 91.44 | 91.13 | 91.44 | 1,376,655 | +0.08(+0.09%) |
Feb 20, 2015 | 90.66 | 91.37 | 90.30 | 91.36 | 1,718,439 | +0.64(+0.70%) |
Feb 19, 2015 | 90.36 | 90.85 | 90.35 | 90.73 | 1,439,217 | +0.17(+0.19%) |
Feb 18, 2015 | 90.22 | 90.58 | 90.12 | 90.55 | 1,732,869 | +0.19(+0.21%) |
Feb 17, 2015 | 90.03 | 90.44 | 89.96 | 90.36 | 1,940,820 | +0.10(+0.11%) |
Feb 13, 2015 | 89.71 | 90.26 | 90.26 | 90.26 | 2,669,813 | +0.56(+0.63%) |
Feb 12, 2015 | 89.33 | 89.72 | 89.17 | 89.70 | 1,895,765 | +0.80(+0.90%) |
Feb 11, 2015 | 88.59 | 89.11 | 88.44 | 88.90 | 1,610,780 | +0.23(+0.26%) |
Feb 10, 2015 | 88.16 | 88.80 | 87.79 | 88.67 | 2,081,881 | +1.08(+1.24%) |
Feb 09, 2015 | 87.74 | 88.02 | 87.42 | 87.59 | 1,206,856 | -0.39(-0.44%) |
Feb 06, 2015 | 88.47 | 88.65 | 87.74 | 87.98 | 1,728,409 | -0.35(-0.40%) |
Feb 05, 2015 | 87.75 | 88.34 | 87.66 | 88.33 | 2,302,200 | +0.94(+1.07%) |
Feb 04, 2015 | 87.13 | 87.93 | 87.13 | 87.40 | 2,658,374 | -0.24(-0.27%) |
Feb 03, 2015 | 86.83 | 87.65 | 86.61 | 87.63 | 2,205,910 | +1.10(+1.27%) |
Feb 02, 2015 | 85.78 | 86.55 | 84.78 | 86.53 | 2,479,511 | +0.86(+1.01%) |
Jan 30, 2015 | 86.13 | 86.82 | 85.56 | 85.67 | 2,248,293 | -0.98(-1.13%) |
Jan 29, 2015 | 85.78 | 86.76 | 85.26 | 86.65 | 2,514,031 | +0.90(+1.05%) |
Jan 28, 2015 | 87.31 | 87.36 | 85.67 | 85.75 | 3,242,105 | -0.75(-0.86%) |
Jan 27, 2015 | 86.77 | 87.16 | 86.05 | 86.50 | 2,088,580 | -1.26(-1.44%) |
Jan 26, 2015 | 87.41 | 87.79 | 87.08 | 87.76 | 3,051,726 | +0.33(+0.37%) |
Jan 23, 2015 | 87.53 | 87.85 | 87.32 | 87.43 | 2,533,865 | -0.25(-0.29%) |
Jan 22, 2015 | 86.80 | 87.75 | 86.06 | 87.69 | 2,119,184 | +1.32(+1.53%) |
Jan 21, 2015 | 85.82 | 86.65 | 85.48 | 86.37 | 2,040,738 | +0.41(+0.48%) |
Jan 20, 2015 | 86.05 | 86.16 | 85.03 | 85.96 | 2,193,642 | +0.34(+0.39%) |
Jan 16, 2015 | 84.34 | 85.62 | 85.62 | 85.62 | 2,848,732 | +1.11(+1.31%) |
Jan 15, 2015 | 85.83 | 85.92 | 84.45 | 84.52 | 2,238,819 | -0.88(-1.03%) |
Jan 14, 2015 | 84.88 | 85.52 | 84.51 | 85.40 | 2,520,943 | -0.38(-0.45%) |
Jan 13, 2015 | 86.62 | 87.25 | 85.12 | 85.78 | 2,401,095 | -0.10(-0.12%) |
Jan 12, 2015 | 86.81 | 86.81 | 85.65 | 85.88 | 2,417,519 | -0.68(-0.79%) |
Jan 09, 2015 | 87.34 | 87.50 | 86.24 | 86.56 | 2,695,860 | -0.66(-0.76%) |
Jan 08, 2015 | 86.40 | 87.32 | 86.38 | 87.22 | 2,367,749 | +1.56(+1.83%) |
Jan 07, 2015 | 85.28 | 85.80 | 85.09 | 85.66 | 4,494,952 | +1.06(+1.26%) |
Jan 06, 2015 | 85.55 | 85.74 | 84.05 | 84.60 | 3,649,226 | -0.79(-0.93%) |
Jan 05, 2015 | 86.26 | 86.57 | 85.22 | 85.39 | 2,266,919 | -1.47(-1.70%) |