Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.04	9.980	9.980	9.980	4,909,371	-0.09(-0.91%)
Dec 30, 2015	10.19	10.19	10.07	10.07	5,254,929	-0.16(-1.55%)
Dec 29, 2015	10.16	10.25	10.12	10.23	5,031,408	+0.10(+1.03%)
Dec 28, 2015	10.10	10.13	9.959	10.13	4,476,479	+0.00(+0.00%)
Dec 24, 2015	10.13	10.13	10.13	10.13	1,510,927	-0.03(-0.30%)
Dec 23, 2015	10.03	10.20	9.987	10.16	7,187,577	+0.18(+1.84%)
Dec 22, 2015	10.02	10.06	9.916	9.974	8,947,527	-0.05(-0.49%)
Dec 21, 2015	9.938	10.04	9.938	10.02	6,862,031	+0.14(+1.42%)
Dec 18, 2015	10.20	10.21	9.876	9.883	19,365,830	-0.32(-3.12%)
Dec 17, 2015	10.38	10.40	10.12	10.20	8,062,058	-0.17(-1.59%)
Dec 16, 2015	10.40	10.43	10.20	10.37	7,132,080	+0.01(+0.06%)
Dec 15, 2015	10.13	10.39	10.11	10.36	10,234,710	+0.35(+3.48%)
Dec 14, 2015	9.938	10.03	9.821	10.01	7,819,531	+0.11(+1.11%)
Dec 11, 2015	10.02	10.05	9.864	9.901	5,835,131	-0.24(-2.35%)
Dec 10, 2015	10.04	10.26	9.980	10.14	7,832,545	+0.10(+1.04%)
Dec 09, 2015	9.944	10.13	9.925	10.04	10,883,448	+0.07(+0.74%)
Dec 08, 2015	10.12	10.12	9.925	9.962	7,708,792	-0.24(-2.34%)
Dec 07, 2015	10.29	10.29	10.09	10.20	6,681,437	-0.11(-1.07%)
Dec 04, 2015	10.13	10.32	10.10	10.31	7,700,902	+0.18(+1.81%)
Dec 03, 2015	10.19	10.26	10.08	10.13	6,909,287	-0.02(-0.18%)
Dec 02, 2015	10.20	10.29	10.13	10.15	6,233,194	-0.05(-0.48%)
Dec 01, 2015	10.06	10.21	9.987	10.19	10,468,791	+0.17(+1.65%)
Nov 30, 2015	10.01	10.07	9.928	10.03	12,379,785	+0.15(+1.48%)
Nov 27, 2015	9.864	9.895	9.766	9.883	2,639,205	+0.00(+0.00%)
Nov 25, 2015	9.834	9.883	9.883	9.883	6,233,231	+0.10(+1.00%)
Nov 24, 2015	9.687	9.821	9.687	9.785	6,741,773	+0.05(+0.50%)
Nov 23, 2015	9.748	9.834	9.693	9.736	4,135,581	-0.02(-0.25%)
Nov 20, 2015	9.785	9.791	9.650	9.760	6,776,354	+0.00(+0.00%)
Nov 19, 2015	9.724	9.772	9.656	9.760	9,328,305	+0.09(+0.88%)
Nov 18, 2015	9.528	9.681	9.418	9.675	11,382,206	+0.19(+2.00%)
Nov 17, 2015	9.613	9.626	9.454	9.485	8,168,966	-0.11(-1.15%)
Nov 16, 2015	9.528	9.620	9.442	9.595	8,554,709	+0.04(+0.45%)
Nov 13, 2015	9.687	9.785	9.540	9.552	7,497,280	-0.14(-1.45%)
Nov 12, 2015	9.760	9.821	9.690	9.693	6,302,937	-0.12(-1.18%)
Nov 11, 2015	9.772	9.876	9.736	9.809	7,485,835	+0.09(+0.88%)
Nov 10, 2015	9.662	9.803	9.644	9.724	12,751,924	+0.05(+0.51%)
Nov 09, 2015	9.870	9.895	9.598	9.675	13,067,857	-0.21(-2.10%)
Nov 06, 2015	9.901	9.962	9.851	9.883	15,280,107	+0.07(+0.69%)
Nov 05, 2015	9.785	9.821	9.693	9.815	10,946,980	+0.05(+0.50%)
Nov 04, 2015	9.840	9.864	9.705	9.766	13,491,211	-0.04(-0.44%)
Nov 03, 2015	9.863	9.960	9.761	9.809	14,938,557	-0.05(-0.55%)
Nov 02, 2015	10.01	10.07	9.731	9.863	23,577,062	-0.08(-0.85%)
Oct 30, 2015	9.869	10.04	9.698	9.948	74,359,712	-0.20(-2.02%)
Oct 29, 2015	10.87	11.03	10.06	10.15	43,275,944	-1.38(-12.00%)
Oct 28, 2015	11.33	11.55	11.33	11.54	7,228,168	+0.22(+1.97%)
Oct 27, 2015	11.29	11.41	11.26	11.31	4,475,659	-0.03(-0.27%)
Oct 26, 2015	11.42	11.44	11.30	11.34	3,753,365	-0.07(-0.58%)
Oct 23, 2015	11.23	11.44	11.20	11.41	5,438,671	+0.25(+2.27%)
Oct 22, 2015	11.10	11.29	11.06	11.16	4,877,535	+0.11(+0.98%)
Oct 21, 2015	11.19	11.31	11.05	11.05	6,074,022	-0.14(-1.29%)
Oct 20, 2015	11.17	11.24	11.12	11.19	2,794,038	+0.08(+0.70%)
Oct 19, 2015	11.09	11.18	11.06	11.12	3,753,554	+0.01(+0.11%)
Oct 16, 2015	11.13	11.21	11.08	11.10	3,647,704	-0.02(-0.16%)
Oct 15, 2015	11.03	11.13	10.98	11.12	3,331,468	+0.16(+1.43%)
Oct 14, 2015	11.15	11.15	10.94	10.97	3,848,056	-0.18(-1.62%)
Oct 13, 2015	11.17	11.30	11.14	11.15	2,265,135	-0.08(-0.70%)
Oct 12, 2015	11.13	11.25	11.09	11.22	2,158,959	+0.08(+0.70%)
Oct 09, 2015	11.28	11.33	11.10	11.15	3,234,997	-0.10(-0.91%)
Oct 08, 2015	11.18	11.28	11.13	11.25	2,475,964	+0.06(+0.54%)
Oct 07, 2015	11.12	11.21	11.05	11.19	5,421,399	+0.10(+0.92%)
Oct 06, 2015	11.08	11.13	11.01	11.09	3,773,556	-0.01(-0.11%)
Oct 05, 2015	10.94	11.11	10.92	11.10	4,941,909	+0.22(+2.05%)
Oct 02, 2015	10.70	10.88	10.50	10.88	5,138,694	-0.01(-0.06%)
Oct 01, 2015	10.88	10.93	10.73	10.88	4,106,087	+0.01(+0.06%)
Sep 30, 2015	10.84	10.90	10.75	10.88	5,309,809	+0.10(+0.89%)
Sep 29, 2015	10.81	10.87	10.71	10.78	4,652,972	-0.03(-0.28%)
Sep 28, 2015	10.87	10.90	10.76	10.81	5,013,680	-0.11(-0.99%)
Sep 25, 2015	11.06	11.09	10.90	10.92	5,624,037	-0.02(-0.16%)
Sep 24, 2015	10.80	10.96	10.75	10.94	5,070,084	+0.05(+0.50%)
Sep 23, 2015	10.65	11.04	10.65	10.88	10,858,601	+0.28(+2.67%)
Sep 22, 2015	10.58	10.65	10.53	10.60	4,571,543	-0.10(-0.90%)
Sep 21, 2015	10.59	10.76	10.59	10.69	5,908,699	+0.17(+1.66%)
Sep 18, 2015	10.59	10.60	10.50	10.52	8,734,872	-0.23(-2.13%)
Sep 17, 2015	10.94	11.03	10.72	10.75	4,741,666	-0.19(-1.76%)
Sep 16, 2015	10.89	10.96	10.81	10.94	3,532,339	+0.03(+0.28%)
Sep 15, 2015	10.83	10.94	10.80	10.91	3,633,704	+0.11(+1.00%)
Sep 14, 2015	10.71	10.81	10.65	10.80	2,827,552	+0.10(+0.90%)
Sep 11, 2015	10.69	10.72	10.58	10.71	8,876,890	+0.01(+0.11%)
Sep 10, 2015	10.62	10.82	10.57	10.69	3,918,065	+0.07(+0.62%)
Sep 09, 2015	10.88	10.91	10.62	10.63	4,740,947	-0.17(-1.62%)
Sep 08, 2015	10.59	10.83	10.55	10.80	7,071,389	+0.33(+3.10%)
Sep 04, 2015	10.39	10.48	10.48	10.48	4,281,589	-0.04(-0.34%)
Sep 03, 2015	10.43	10.56	10.38	10.51	3,631,304	+0.12(+1.16%)
Sep 02, 2015	10.38	10.40	10.23	10.39	3,491,826	+0.15(+1.47%)
Sep 01, 2015	10.47	10.47	10.20	10.24	5,943,967	-0.39(-3.68%)
Aug 31, 2015	10.57	10.67	10.54	10.63	3,833,289	+0.01(+0.11%)
Aug 28, 2015	10.51	10.66	10.50	10.62	5,188,425	+0.05(+0.46%)
Aug 27, 2015	10.45	10.62	10.41	10.57	4,987,289	+0.25(+2.39%)
Aug 26, 2015	10.26	10.35	10.07	10.33	6,994,233	+0.30(+3.00%)
Aug 25, 2015	10.47	10.47	10.03	10.03	8,236,881	-0.10(-1.01%)
Aug 24, 2015	9.875	10.39	8.587	10.13	10,740,785	-0.50(-4.70%)
Aug 21, 2015	10.63	10.75	10.54	10.63	7,239,102	-0.12(-1.12%)
Aug 20, 2015	10.86	10.90	10.74	10.75	5,593,633	-0.20(-1.82%)
Aug 19, 2015	11.09	11.13	10.94	10.95	7,513,780	-0.18(-1.62%)
Aug 18, 2015	11.22	11.24	11.12	11.13	4,460,076	-0.07(-0.65%)
Aug 17, 2015	11.14	11.26	11.06	11.20	3,829,810	+0.00(+0.00%)
Aug 14, 2015	11.03	11.20	10.97	11.20	3,301,061	+0.17(+1.58%)
Aug 13, 2015	10.94	11.07	10.92	11.03	2,495,818	+0.07(+0.66%)
Aug 12, 2015	11.01	11.03	10.77	10.95	6,435,116	-0.13(-1.14%)
Aug 11, 2015	11.04	11.09	10.98	11.08	4,492,262	-0.04(-0.38%)
Aug 10, 2015	11.02	11.14	11.00	11.12	4,521,713	+0.16(+1.48%)
Aug 07, 2015	11.10	11.13	10.89	10.96	7,362,003	-0.17(-1.57%)
Aug 06, 2015	11.23	11.29	11.08	11.13	5,001,202	-0.10(-0.91%)
Aug 05, 2015	11.25	11.36	11.22	11.24	5,743,038	+0.04(+0.32%)
Aug 04, 2015	11.19	11.33	11.17	11.20	4,645,530	+0.00(+0.00%)
Aug 03, 2015	11.30	11.33	11.11	11.20	7,750,286	-0.11(-0.95%)
Jul 31, 2015	11.28	11.35	11.19	11.31	6,037,930	+0.03(+0.26%)
Jul 30, 2015	11.11	11.28	11.10	11.28	5,306,029	+0.12(+1.12%)
Jul 29, 2015	11.03	11.17	10.97	11.15	4,822,089	+0.13(+1.19%)
Jul 28, 2015	10.99	11.03	10.90	11.02	5,056,723	+0.08(+0.76%)
Jul 27, 2015	10.91	10.97	10.86	10.94	5,346,123	-0.01(-0.11%)
Jul 24, 2015	10.99	11.05	10.92	10.95	4,459,172	-0.07(-0.59%)
Jul 23, 2015	11.09	11.16	10.98	11.02	6,334,715	-0.05(-0.48%)
Jul 22, 2015	10.91	11.08	10.85	11.07	5,871,048	+0.22(+2.03%)
Jul 21, 2015	11.00	11.05	10.83	10.85	5,657,339	-0.12(-1.08%)
Jul 20, 2015	10.91	11.00	10.89	10.97	3,518,685	+0.05(+0.43%)
Jul 17, 2015	11.00	11.02	10.86	10.92	4,622,399	-0.10(-0.86%)
Jul 16, 2015	11.05	11.05	10.99	11.02	3,845,995	+0.03(+0.27%)
Jul 15, 2015	10.94	11.00	10.91	10.99	4,552,437	+0.05(+0.49%)
Jul 14, 2015	10.87	10.94	10.83	10.93	4,714,686	+0.03(+0.27%)
Jul 13, 2015	10.93	10.93	10.86	10.90	3,908,337	+0.06(+0.55%)
Jul 10, 2015	10.87	10.90	10.78	10.84	4,009,614	+0.11(+1.00%)
Jul 09, 2015	10.78	10.83	10.68	10.74	3,986,715	+0.07(+0.61%)
Jul 08, 2015	10.68	10.77	10.58	10.67	7,907,743	-0.18(-1.70%)
Jul 07, 2015	10.88	10.91	10.74	10.86	4,672,118	-0.05(-0.44%)
Jul 06, 2015	10.78	10.91	10.70	10.90	4,667,266	+0.01(+0.11%)
Jul 02, 2015	11.05	10.89	10.89	10.89	3,820,602	-0.12(-1.13%)
Jul 01, 2015	11.00	11.06	10.94	11.02	5,141,437	+0.10(+0.87%)
Jun 30, 2015	10.96	11.02	10.87	10.92	5,765,026	+0.08(+0.71%)
Jun 29, 2015	10.93	10.99	10.84	10.84	4,826,339	-0.17(-1.56%)
Jun 26, 2015	11.02	11.08	11.00	11.02	4,253,717	+0.05(+0.49%)
Jun 25, 2015	11.02	11.04	10.92	10.96	4,897,980	+0.00(+0.00%)
Jun 24, 2015	11.01	11.13	10.96	10.96	4,384,544	-0.14(-1.23%)
Jun 23, 2015	11.05	11.12	11.05	11.10	4,006,130	+0.07(+0.59%)
Jun 22, 2015	11.03	11.05	10.98	11.03	4,513,794	+0.09(+0.81%)
Jun 19, 2015	10.98	11.01	10.94	10.94	6,499,275	-0.03(-0.27%)
Jun 18, 2015	10.93	11.00	10.88	10.97	4,737,311	+0.08(+0.76%)
Jun 17, 2015	11.06	11.08	10.84	10.89	5,981,184	-0.13(-1.19%)
Jun 16, 2015	10.92	11.03	10.90	11.02	4,344,892	+0.07(+0.65%)
Jun 15, 2015	10.86	10.97	10.82	10.95	4,300,213	+0.00(+0.00%)
Jun 12, 2015	10.91	10.96	10.89	10.95	3,586,414	+0.02(+0.16%)
Jun 11, 2015	10.94	11.00	10.89	10.93	5,936,636	-0.01(-0.05%)
Jun 10, 2015	10.84	11.01	10.82	10.94	5,051,726	+0.12(+1.15%)
Jun 09, 2015	10.75	10.83	10.68	10.81	4,009,695	+0.07(+0.61%)
Jun 08, 2015	10.74	10.80	10.68	10.75	4,153,778	-0.01(-0.11%)
Jun 05, 2015	10.67	10.75	10.64	10.76	5,656,573	+0.12(+1.12%)
Jun 04, 2015	10.67	10.72	10.61	10.64	3,942,708	-0.07(-0.67%)
Jun 03, 2015	10.65	10.80	10.63	10.71	5,396,493	+0.08(+0.78%)
Jun 02, 2015	10.52	10.66	10.51	10.63	5,707,700	+0.11(+1.07%)
Jun 01, 2015	10.56	10.57	10.47	10.52	4,358,883	-0.02(-0.22%)
May 29, 2015	10.52	10.57	10.44	10.54	6,140,247	+0.01(+0.11%)
May 28, 2015	10.52	10.55	10.45	10.53	4,359,953	+0.00(+0.00%)
May 27, 2015	10.44	10.55	10.40	10.53	4,104,975	+0.13(+1.26%)
May 26, 2015	10.45	10.45	10.31	10.40	4,558,279	-0.04(-0.40%)
May 22, 2015	10.48	10.44	10.44	10.44	3,608,206	-0.01(-0.11%)
May 21, 2015	10.50	10.52	10.40	10.45	5,421,494	-0.05(-0.51%)
May 20, 2015	10.50	10.53	10.42	10.51	4,571,866	-0.02(-0.17%)
May 19, 2015	10.39	10.54	10.37	10.52	8,457,278	+0.16(+1.55%)
May 18, 2015	10.20	10.39	10.20	10.36	5,561,773	+0.15(+1.45%)
May 15, 2015	10.31	10.32	10.17	10.21	2,913,311	-0.09(-0.87%)
May 14, 2015	10.32	10.36	10.29	10.30	4,352,566	+0.00(+0.00%)
May 13, 2015	10.27	10.31	10.21	10.30	6,046,061	+0.04(+0.41%)
May 12, 2015	10.21	10.30	10.10	10.26	6,103,519	+0.05(+0.52%)
May 11, 2015	10.10	10.23	10.07	10.21	5,310,050	+0.10(+0.94%)
May 08, 2015	10.10	10.13	10.02	10.11	4,324,315	+0.05(+0.53%)
May 07, 2015	10.14	10.19	10.02	10.06	7,393,390	-0.12(-1.22%)
May 06, 2015	10.11	10.18	10.06	10.18	6,160,237	+0.10(+0.99%)
May 05, 2015	10.10	10.18	10.06	10.08	4,779,756	-0.01(-0.12%)
May 04, 2015	9.973	10.10	9.967	10.10	4,087,918	+0.12(+1.17%)
May 01, 2015	10.08	10.15	9.976	9.979	5,573,192	-0.09(-0.87%)
Apr 30, 2015	10.03	10.21	9.997	10.07	7,641,554	+0.05(+0.47%)
Apr 29, 2015	9.868	10.05	9.856	10.02	5,184,331	+0.11(+1.12%)
Apr 28, 2015	9.844	9.915	9.777	9.909	5,193,726	+0.09(+0.89%)
Apr 27, 2015	9.921	9.938	9.786	9.821	4,316,330	-0.08(-0.77%)
Apr 24, 2015	9.967	9.967	9.862	9.897	4,030,699	-0.06(-0.59%)
Apr 23, 2015	9.926	10.02	9.909	9.956	3,697,362	+0.00(+0.00%)
Apr 22, 2015	9.962	9.973	9.844	9.956	3,067,046	+0.02(+0.18%)
Apr 21, 2015	9.962	10.06	9.903	9.938	4,404,093	+0.03(+0.30%)
Apr 20, 2015	9.850	9.950	9.850	9.909	2,692,134	+0.08(+0.83%)
Apr 17, 2015	9.915	9.950	9.774	9.827	5,448,408	-0.13(-1.35%)
Apr 16, 2015	9.967	9.997	9.926	9.962	3,747,757	-0.02(-0.18%)
Apr 15, 2015	9.962	10.03	9.921	9.979	3,500,931	+0.03(+0.29%)
Apr 14, 2015	9.979	10.05	9.897	9.950	4,153,903	-0.03(-0.29%)
Apr 13, 2015	9.962	10.01	9.926	9.979	4,628,022	+0.02(+0.24%)
Apr 10, 2015	9.991	9.991	9.891	9.956	6,877,583	-0.04(-0.35%)
Apr 09, 2015	9.979	10.02	9.894	9.991	5,200,334	-0.01(-0.06%)
Apr 08, 2015	9.874	10.03	9.839	9.997	6,279,930	+0.12(+1.19%)
Apr 07, 2015	9.885	9.962	9.874	9.880	3,872,716	-0.03(-0.30%)
Apr 06, 2015	9.780	9.944	9.724	9.909	6,899,158	+0.06(+0.65%)
Apr 02, 2015	9.757	9.844	9.844	9.844	2,851,963	+0.06(+0.66%)
Apr 01, 2015	9.762	9.798	9.678	9.780	3,750,979	-0.02(-0.18%)
Mar 31, 2015	9.803	9.850	9.751	9.798	6,247,945	-0.11(-1.06%)
Mar 30, 2015	9.757	9.950	9.757	9.903	4,249,846	+0.18(+1.87%)
Mar 27, 2015	9.733	9.768	9.657	9.721	2,572,093	-0.02(-0.18%)
Mar 26, 2015	9.710	9.768	9.604	9.739	3,612,588	+0.02(+0.18%)
Mar 25, 2015	9.874	9.874	9.698	9.721	6,008,602	-0.12(-1.25%)
Mar 24, 2015	9.856	9.885	9.792	9.844	3,335,554	-0.01(-0.12%)
Mar 23, 2015	9.903	9.932	9.844	9.856	5,091,066	-0.05(-0.47%)
Mar 20, 2015	9.885	9.915	9.827	9.903	7,910,204	+0.08(+0.83%)
Mar 19, 2015	9.850	9.850	9.748	9.821	4,973,246	-0.05(-0.47%)
Mar 18, 2015	9.868	9.903	9.809	9.868	5,430,001	-0.04(-0.41%)
Mar 17, 2015	9.844	9.909	9.786	9.909	5,689,174	+0.05(+0.53%)
Mar 16, 2015	9.862	9.897	9.821	9.856	4,535,283	+0.03(+0.30%)
Mar 13, 2015	9.862	9.885	9.727	9.827	3,978,148	-0.08(-0.77%)
Mar 12, 2015	9.704	9.938	9.686	9.903	7,370,743	+0.25(+2.55%)
Mar 11, 2015	9.634	9.675	9.575	9.657	5,278,551	+0.04(+0.37%)
Mar 10, 2015	9.780	9.786	9.622	9.622	4,514,152	-0.25(-2.55%)
Mar 09, 2015	9.762	9.874	9.739	9.874	5,689,374	+0.14(+1.44%)
Mar 06, 2015	9.792	9.903	9.651	9.733	6,068,428	-0.08(-0.78%)
Mar 05, 2015	9.721	9.815	9.639	9.809	4,346,277	+0.08(+0.78%)
Mar 04, 2015	9.751	9.792	9.675	9.733	4,175,519	-0.06(-0.60%)
Mar 03, 2015	9.733	9.792	9.698	9.792	3,940,544	+0.02(+0.24%)
Mar 02, 2015	9.727	9.780	9.692	9.768	3,294,351	+0.04(+0.42%)
Feb 27, 2015	9.663	9.751	9.657	9.727	5,881,867	+0.05(+0.48%)
Feb 26, 2015	9.616	9.686	9.598	9.680	4,040,651	+0.05(+0.49%)
Feb 25, 2015	9.651	9.663	9.610	9.634	3,218,807	-0.05(-0.48%)
Feb 24, 2015	9.604	9.692	9.593	9.680	4,222,773	+0.08(+0.85%)
Feb 23, 2015	9.645	9.663	9.528	9.598	4,555,149	-0.08(-0.79%)
Feb 20, 2015	9.581	9.680	9.493	9.675	4,233,870	+0.11(+1.16%)
Feb 19, 2015	9.528	9.598	9.435	9.563	3,707,489	+0.01(+0.06%)
Feb 18, 2015	9.604	9.651	9.522	9.558	4,240,873	-0.08(-0.79%)
Feb 17, 2015	9.616	9.675	9.569	9.634	3,371,534	+0.05(+0.49%)
Feb 13, 2015	9.569	9.587	9.587	9.587	4,687,076	+0.04(+0.43%)
Feb 12, 2015	9.417	9.604	9.370	9.546	5,222,369	+0.16(+1.75%)
Feb 11, 2015	9.399	9.411	9.341	9.382	3,923,885	-0.03(-0.31%)
Feb 10, 2015	9.388	9.417	9.312	9.411	3,251,742	+0.08(+0.88%)
Feb 09, 2015	9.341	9.391	9.282	9.329	3,369,680	-0.03(-0.31%)
Feb 06, 2015	9.312	9.429	9.282	9.358	5,645,795	+0.09(+1.01%)
Feb 05, 2015	9.235	9.303	9.215	9.265	5,693,685	+0.04(+0.38%)
Feb 04, 2015	9.212	9.281	9.183	9.230	6,701,073	-0.01(-0.06%)
Feb 03, 2015	9.160	9.261	9.137	9.235	6,425,498	+0.11(+1.20%)
Feb 02, 2015	8.953	9.126	8.889	9.126	7,890,847	+0.22(+2.46%)
Jan 30, 2015	8.855	9.022	8.855	8.907	6,980,945	-0.03(-0.39%)
Jan 29, 2015	8.959	8.964	8.685	8.941	9,524,028	+0.06(+0.71%)
Jan 28, 2015	9.108	9.108	8.878	8.878	5,790,540	-0.18(-2.04%)
Jan 27, 2015	9.051	9.149	9.031	9.062	5,738,606	-0.09(-1.01%)
Jan 26, 2015	9.126	9.183	8.999	9.155	4,580,146	+0.06(+0.70%)
Jan 23, 2015	9.224	9.224	9.051	9.091	4,483,391	-0.13(-1.44%)
Jan 22, 2015	8.936	9.224	8.918	9.224	6,391,478	+0.35(+3.96%)
Jan 21, 2015	8.843	8.930	8.791	8.872	3,196,991	+0.02(+0.20%)
Jan 20, 2015	8.918	8.953	8.826	8.855	3,788,138	-0.05(-0.58%)
Jan 16, 2015	8.791	8.907	8.774	8.907	4,901,142	+0.12(+1.31%)
Jan 15, 2015	8.866	8.912	8.791	8.791	4,889,293	-0.07(-0.85%)
Jan 14, 2015	8.936	8.987	8.791	8.866	8,244,520	-0.14(-1.60%)
Jan 13, 2015	9.103	9.195	8.959	9.010	5,604,090	-0.06(-0.70%)
Jan 12, 2015	9.085	9.137	9.016	9.074	6,428,834	+0.00(+0.00%)
Jan 09, 2015	9.224	9.241	9.057	9.074	9,380,620	-0.15(-1.63%)
Jan 08, 2015	9.137	9.230	9.108	9.224	5,487,700	+0.16(+1.72%)
Jan 07, 2015	9.016	9.091	8.956	9.068	7,445,811	+0.12(+1.29%)
Jan 06, 2015	9.057	9.097	8.901	8.953	8,928,276	-0.11(-1.21%)
Jan 05, 2015	9.137	9.201	9.010	9.062	7,237,829	-0.13(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.