Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) |
Dec 30, 2009 | 1.130 | 1.130 | 1.060 | 1.100 | 1,750 | -0.08(-6.78%) |
Dec 29, 2009 | 1.130 | 1.180 | 1.000 | 1.180 | 16,512 | +0.05(+4.42%) |
Dec 28, 2009 | 1.180 | 1.200 | 1.100 | 1.130 | 15,801 | -0.01(-0.88%) |
Dec 24, 2009 | 1.140 | 1.140 | 1.140 | 1.140 | 5,300 | +0.02(+1.79%) |
Dec 23, 2009 | 1.170 | 1.190 | 1.120 | 1.120 | 16,598 | -0.03(-2.61%) |
Dec 22, 2009 | 1.100 | 1.250 | 1.100 | 1.150 | 15,370 | +0.07(+6.48%) |
Dec 21, 2009 | 1.050 | 1.080 | 1.020 | 1.080 | 11,176 | +0.03(+2.86%) |
Dec 18, 2009 | 1.010 | 1.050 | 1.010 | 1.050 | 3,300 | +0.02(+1.94%) |
Dec 17, 2009 | 0.9700 | 1.030 | 0.9700 | 1.030 | 3,200 | +0.04(+4.04%) |
Dec 16, 2009 | 1.020 | 1.020 | 0.9900 | 0.9900 | 14,500 | -0.03(-2.94%) |
Dec 15, 2009 | 0.9700 | 1.020 | 0.9700 | 1.020 | 14,620 | +0.01(+0.99%) |
Dec 14, 2009 | 1.000 | 1.010 | 0.9700 | 1.010 | 6,700 | +0.01(+1.00%) |
Dec 11, 2009 | 1.020 | 1.020 | 0.9900 | 1.000 | 7,000 | -0.02(-1.77%) |
Dec 10, 2009 | 1.000 | 1.020 | 0.9800 | 1.018 | 9,162 | -0.02(-2.12%) |
Dec 09, 2009 | 1.010 | 1.040 | 1.000 | 1.040 | 12,692 | -0.01(-0.94%) |
Dec 08, 2009 | 1.000 | 1.050 | 1.000 | 1.050 | 11,400 | +0.05(+4.99%) |
Dec 07, 2009 | 1.000 | 1.000 | 0.9901 | 1.000 | 8,459 | -0.04(-3.85%) |
Dec 04, 2009 | 1.040 | 1.040 | 1.000 | 1.040 | 8,950 | +0.00(+0.00%) |
Dec 03, 2009 | 1.000 | 1.040 | 0.9890 | 1.040 | 18,780 | -0.01(-0.95%) |
Dec 02, 2009 | 1.000 | 1.100 | 1.000 | 1.050 | 10,800 | +0.06(+6.06%) |
Dec 01, 2009 | 1.040 | 1.040 | 0.9700 | 0.9900 | 6,716 | -0.05(-4.81%) |
Nov 30, 2009 | 0.9600 | 1.040 | 0.9600 | 1.040 | 7,999 | +0.05(+5.05%) |
Nov 27, 2009 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 375 | -0.02(-1.98%) |
Nov 25, 2009 | 1.020 | 1.020 | 1.010 | 1.010 | 1,700 | +0.00(+0.00%) |
Nov 24, 2009 | 0.9700 | 1.020 | 0.9500 | 1.010 | 14,399 | +0.07(+7.45%) |
Nov 23, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 23,675 | -0.01(-1.05%) |
Nov 20, 2009 | 0.9800 | 0.9900 | 0.9400 | 0.9500 | 14,241 | -0.01(-1.04%) |
Nov 19, 2009 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 20,400 | +0.00(+0.00%) |
Nov 18, 2009 | 1.000 | 1.020 | 0.9400 | 0.9600 | 39,420 | -0.01(-1.03%) |
Nov 17, 2009 | 0.9700 | 0.9700 | 0.9499 | 0.9700 | 19,197 | -0.02(-2.02%) |
Nov 16, 2009 | 0.9500 | 0.9980 | 0.9500 | 0.9900 | 10,676 | -0.01(-1.00%) |
Nov 13, 2009 | 0.9800 | 1.000 | 0.9711 | 1.000 | 1,800 | -0.01(-0.99%) |
Nov 12, 2009 | 1.050 | 1.050 | 0.9700 | 1.010 | 26,290 | -0.01(-0.98%) |
Nov 11, 2009 | 1.100 | 1.100 | 0.9699 | 1.020 | 162,160 | -0.23(-18.40%) |
Nov 10, 2009 | 1.180 | 1.250 | 1.170 | 1.250 | 10,515 | +0.02(+1.63%) |
Nov 09, 2009 | 1.200 | 1.230 | 1.200 | 1.230 | 9,926 | +0.03(+2.50%) |
Nov 06, 2009 | 1.220 | 1.220 | 1.180 | 1.200 | 2,825 | +0.00(+0.00%) |
Nov 05, 2009 | 1.180 | 1.200 | 1.180 | 1.200 | 2,400 | +0.02(+1.69%) |
Nov 04, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 1,300 | +0.01(+0.85%) |
Nov 03, 2009 | 1.170 | 1.172 | 1.170 | 1.170 | 4,400 | +0.00(+0.00%) |
Nov 02, 2009 | 1.140 | 1.180 | 1.140 | 1.170 | 3,043 | +0.03(+2.63%) |
Oct 30, 2009 | 1.140 | 1.160 | 1.140 | 1.140 | 1,307 | -0.02(-1.72%) |
Oct 29, 2009 | 1.160 | 1.180 | 1.150 | 1.160 | 10,307 | +0.01(+0.86%) |
Oct 28, 2009 | 1.200 | 1.200 | 1.130 | 1.150 | 27,521 | -0.05(-4.16%) |
Oct 27, 2009 | 1.190 | 1.220 | 1.170 | 1.200 | 13,782 | -0.05(-4.00%) |
Oct 23, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.01%) |
Oct 22, 2009 | 1.170 | 1.270 | 1.170 | 1.250 | 6,950 | +0.05(+4.18%) |
Oct 20, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) |
Oct 19, 2009 | 1.180 | 1.190 | 1.180 | 1.190 | 8,200 | +0.00(+0.00%) |
Oct 16, 2009 | 1.250 | 1.260 | 1.130 | 1.190 | 13,700 | -0.03(-2.46%) |
Oct 15, 2009 | 1.180 | 1.300 | 1.170 | 1.220 | 4,545 | -0.01(-0.49%) |
Oct 14, 2009 | 1.080 | 1.250 | 1.080 | 1.226 | 9,881 | +0.06(+4.78%) |
Oct 13, 2009 | 1.190 | 1.190 | 1.160 | 1.170 | 14,743 | -0.04(-3.30%) |
Oct 12, 2009 | 1.190 | 1.210 | 1.190 | 1.210 | 1,300 | +0.02(+2.02%) |
Oct 09, 2009 | 1.140 | 1.210 | 1.000 | 1.186 | 35,110 | -0.03(-2.63%) |
Oct 08, 2009 | 1.250 | 1.280 | 1.218 | 1.218 | 3,148 | +0.01(+0.66%) |
Oct 07, 2009 | 1.190 | 1.210 | 1.180 | 1.210 | 8,685 | +0.01(+0.83%) |
Oct 06, 2009 | 1.180 | 1.229 | 1.178 | 1.200 | 24,871 | +0.02(+1.69%) |
Oct 05, 2009 | 1.200 | 1.200 | 1.180 | 1.180 | 4,706 | -0.02(-1.67%) |
Oct 02, 2009 | 1.160 | 1.200 | 1.160 | 1.200 | 400 | -0.02(-1.64%) |
Sep 30, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.05(+4.27%) |
Sep 29, 2009 | 1.160 | 1.180 | 1.150 | 1.170 | 4,300 | -0.01(-0.85%) |
Sep 28, 2009 | 1.150 | 1.290 | 1.150 | 1.180 | 11,766 | +0.00(+0.00%) |
Sep 25, 2009 | 1.180 | 1.180 | 1.160 | 1.180 | 4,600 | +0.00(+0.00%) |
Sep 24, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.03(+2.61%) |
Sep 23, 2009 | 1.150 | 1.170 | 1.130 | 1.150 | 7,877 | -0.03(-2.46%) |
Sep 22, 2009 | 1.120 | 1.180 | 1.120 | 1.179 | 4,320 | -0.01(-0.92%) |
Sep 21, 2009 | 1.160 | 1.190 | 1.130 | 1.190 | 23,354 | -0.01(-0.83%) |
Sep 18, 2009 | 1.260 | 1.260 | 1.150 | 1.200 | 2,832 | +0.01(+0.84%) |
Sep 17, 2009 | 1.140 | 1.280 | 1.140 | 1.190 | 14,210 | -0.01(-0.83%) |
Sep 16, 2009 | 1.180 | 1.200 | 1.150 | 1.200 | 12,816 | +0.03(+2.56%) |
Sep 15, 2009 | 1.200 | 1.200 | 1.120 | 1.170 | 4,100 | +0.00(+0.00%) |
Sep 14, 2009 | 1.140 | 1.200 | 1.140 | 1.170 | 7,697 | -0.03(-2.50%) |
Sep 11, 2009 | 1.200 | 1.200 | 1.170 | 1.200 | 1,635 | -0.02(-1.64%) |
Sep 10, 2009 | 1.210 | 1.280 | 1.196 | 1.220 | 7,750 | +0.02(+1.67%) |
Sep 09, 2009 | 1.170 | 1.200 | 1.140 | 1.200 | 5,346 | +0.04(+3.45%) |
Sep 08, 2009 | 1.190 | 1.190 | 1.140 | 1.160 | 21,327 | -0.08(-6.53%) |
Sep 04, 2009 | 1.200 | 1.241 | 1.200 | 1.241 | 2,500 | +0.01(+0.89%) |
Sep 03, 2009 | 1.190 | 1.230 | 1.190 | 1.230 | 2,300 | +0.04(+3.36%) |
Sep 02, 2009 | 1.330 | 1.330 | 1.150 | 1.190 | 16,370 | +0.02(+1.71%) |
Sep 01, 2009 | 1.200 | 1.200 | 1.170 | 1.170 | 8,581 | -0.07(-5.65%) |
Aug 31, 2009 | 1.190 | 1.240 | 1.190 | 1.240 | 713 | -0.01(-0.80%) |
Aug 28, 2009 | 1.200 | 1.290 | 1.190 | 1.250 | 9,500 | +0.00(+0.00%) |
Aug 27, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 850 | +0.00(+0.00%) |
Aug 26, 2009 | 1.190 | 1.250 | 1.190 | 1.250 | 2,875 | +0.01(+0.81%) |
Aug 25, 2009 | 1.200 | 1.240 | 1.190 | 1.240 | 36,850 | +0.00(+0.00%) |
Aug 24, 2009 | 1.230 | 1.260 | 1.200 | 1.240 | 21,500 | -0.04(-3.13%) |
Aug 21, 2009 | 1.270 | 1.290 | 1.210 | 1.280 | 11,600 | +0.04(+3.23%) |
Aug 20, 2009 | 1.290 | 1.300 | 1.220 | 1.240 | 16,542 | -0.01(-0.80%) |
Aug 18, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | -0.01(-0.79%) |
Aug 17, 2009 | 1.290 | 1.290 | 1.248 | 1.260 | 8,498 | -0.02(-1.56%) |
Aug 14, 2009 | 1.230 | 1.280 | 1.230 | 1.280 | 2,275 | +0.05(+4.07%) |
Aug 13, 2009 | 1.250 | 1.280 | 1.230 | 1.230 | 15,500 | -0.03(-2.38%) |
Aug 12, 2009 | 1.210 | 1.270 | 1.200 | 1.260 | 23,083 | +0.01(+1.09%) |
Aug 11, 2009 | 1.230 | 1.250 | 1.120 | 1.246 | 42,297 | +0.04(+3.01%) |
Aug 10, 2009 | 1.310 | 1.350 | 1.210 | 1.210 | 59,571 | -0.10(-7.63%) |
Aug 07, 2009 | 1.490 | 1.490 | 1.310 | 1.310 | 20,389 | -0.07(-5.07%) |
Aug 06, 2009 | 1.720 | 1.720 | 1.250 | 1.380 | 268,854 | -0.67(-32.68%) |
Aug 05, 2009 | 2.000 | 2.100 | 2.000 | 2.050 | 55,100 | +0.06(+3.02%) |
Aug 04, 2009 | 1.980 | 2.000 | 1.930 | 1.990 | 70,244 | +0.06(+3.22%) |
Aug 03, 2009 | 1.910 | 2.000 | 1.860 | 1.928 | 75,195 | +0.03(+1.47%) |
Jul 31, 2009 | 1.780 | 1.900 | 1.750 | 1.900 | 59,597 | +0.12(+6.74%) |
Jul 30, 2009 | 1.700 | 1.780 | 1.700 | 1.780 | 26,864 | +0.10(+5.95%) |
Jul 29, 2009 | 1.680 | 1.700 | 1.650 | 1.680 | 18,510 | +0.00(+0.01%) |
Jul 28, 2009 | 1.600 | 1.700 | 1.600 | 1.680 | 41,926 | +0.08(+5.00%) |
Jul 27, 2009 | 1.560 | 1.600 | 1.560 | 1.600 | 8,409 | +0.02(+1.27%) |
Jul 24, 2009 | 1.600 | 1.600 | 1.580 | 1.580 | 990 | -0.07(-4.24%) |
Jul 23, 2009 | 1.590 | 1.670 | 1.560 | 1.650 | 62,918 | +0.13(+8.55%) |
Jul 22, 2009 | 1.430 | 1.520 | 1.400 | 1.520 | 63,125 | +0.14(+10.14%) |
Jul 21, 2009 | 1.400 | 1.500 | 1.380 | 1.380 | 7,000 | -0.02(-1.43%) |
Jul 20, 2009 | 1.400 | 1.400 | 1.350 | 1.400 | 5,799 | +0.00(+0.00%) |
Jul 17, 2009 | 1.400 | 1.410 | 1.370 | 1.400 | 8,598 | +0.00(+0.00%) |
Jul 16, 2009 | 1.490 | 1.490 | 1.350 | 1.400 | 30,482 | +0.04(+2.94%) |
Jul 15, 2009 | 1.350 | 1.390 | 1.350 | 1.360 | 8,398 | +0.00(+0.00%) |
Jul 13, 2009 | 1.360 | 1.360 | 1.360 | 1.360 | 500 | +0.01(+0.74%) |
Jul 10, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.01%) |
Jul 09, 2009 | 1.350 | 1.350 | 1.350 | 1.350 | 5,500 | -0.05(-3.58%) |
Jul 08, 2009 | 1.640 | 1.640 | 1.400 | 1.400 | 2,200 | -0.09(-6.04%) |
Jul 07, 2009 | 1.390 | 1.490 | 1.380 | 1.490 | 1,700 | +0.23(+18.25%) |
Jul 06, 2009 | 1.440 | 1.440 | 1.260 | 1.260 | 4,292 | -0.10(-7.35%) |
Jul 02, 2009 | 1.390 | 1.390 | 1.360 | 1.360 | 9,091 | -0.07(-4.90%) |
Jul 01, 2009 | 1.240 | 1.500 | 0.0100 | 1.430 | 18,600 | +0.04(+2.88%) |
Jun 29, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 2,500 | +0.00(+0.00%) |
Jun 25, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) |
Jun 24, 2009 | 1.420 | 1.420 | 1.350 | 1.400 | 24,478 | -0.02(-1.41%) |
Jun 23, 2009 | 1.270 | 1.420 | 1.270 | 1.420 | 10,351 | +0.02(+1.43%) |
Jun 22, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 11,400 | -0.09(-6.04%) |
Jun 19, 2009 | 1.460 | 1.500 | 1.460 | 1.490 | 1,200 | +0.09(+6.43%) |
Jun 18, 2009 | 1.437 | 1.480 | 1.400 | 1.400 | 16,329 | +0.00(+0.00%) |
Jun 17, 2009 | 1.420 | 1.420 | 1.320 | 1.400 | 46,100 | -0.05(-3.45%) |
Jun 16, 2009 | 1.500 | 1.550 | 1.400 | 1.450 | 34,720 | +0.00(+0.00%) |
Jun 15, 2009 | 1.550 | 1.550 | 1.450 | 1.450 | 83,426 | -0.17(-10.49%) |
Jun 12, 2009 | 1.610 | 1.670 | 1.550 | 1.620 | 7,200 | +0.01(+0.62%) |
Jun 11, 2009 | 1.560 | 1.610 | 1.560 | 1.610 | 6,170 | -0.04(-2.42%) |
Jun 10, 2009 | 1.650 | 1.650 | 1.600 | 1.650 | 3,000 | +0.08(+5.09%) |
Jun 09, 2009 | 1.600 | 1.600 | 1.570 | 1.570 | 4,400 | -0.03(-1.87%) |
Jun 08, 2009 | 1.560 | 1.600 | 1.560 | 1.600 | 700 | +0.03(+1.91%) |
Jun 05, 2009 | 1.580 | 1.600 | 1.460 | 1.570 | 22,175 | -0.03(-1.88%) |
Jun 04, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 3,800 | +0.05(+3.23%) |
Jun 03, 2009 | 1.600 | 1.600 | 1.540 | 1.550 | 5,900 | -0.05(-3.13%) |
Jun 02, 2009 | 1.500 | 1.600 | 1.500 | 1.600 | 7,526 | +0.05(+3.23%) |
Jun 01, 2009 | 1.430 | 1.550 | 1.430 | 1.550 | 36,723 | +0.02(+1.31%) |
May 29, 2009 | 1.440 | 1.550 | 1.440 | 1.530 | 14,131 | +0.05(+3.38%) |
May 28, 2009 | 1.470 | 1.540 | 1.280 | 1.480 | 47,673 | -0.01(-0.67%) |
May 27, 2009 | 1.520 | 1.580 | 1.350 | 1.490 | 48,014 | -0.19(-11.31%) |
May 26, 2009 | 1.630 | 1.680 | 1.630 | 1.680 | 9,955 | +0.00(+0.00%) |
May 22, 2009 | 1.670 | 1.700 | 1.670 | 1.680 | 11,890 | +0.01(+0.51%) |
May 21, 2009 | 1.650 | 1.680 | 1.650 | 1.671 | 4,726 | -0.01(-0.51%) |
May 20, 2009 | 1.800 | 1.800 | 1.680 | 1.680 | 21,959 | -0.05(-2.89%) |
May 19, 2009 | 1.650 | 1.800 | 1.600 | 1.730 | 28,473 | +0.07(+4.22%) |
May 18, 2009 | 1.710 | 1.780 | 1.660 | 1.660 | 33,728 | +0.10(+6.41%) |
May 15, 2009 | 1.800 | 1.800 | 1.450 | 1.560 | 36,511 | -0.13(-7.69%) |
May 14, 2009 | 1.630 | 1.810 | 1.610 | 1.690 | 89,144 | +0.27(+19.01%) |
May 13, 2009 | 1.370 | 1.420 | 1.370 | 1.420 | 4,100 | +0.10(+7.58%) |
May 12, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 1,150 | -0.07(-5.04%) |
May 11, 2009 | 1.230 | 1.400 | 1.230 | 1.390 | 13,527 | +0.04(+2.96%) |
May 08, 2009 | 1.250 | 1.350 | 1.250 | 1.350 | 10,700 | +0.15(+12.50%) |
May 07, 2009 | 1.250 | 1.250 | 1.150 | 1.200 | 13,800 | -0.01(-0.83%) |
May 06, 2009 | 1.210 | 1.210 | 1.210 | 1.210 | 1,280 | -0.04(-3.20%) |
May 05, 2009 | 1.250 | 1.250 | 1.065 | 1.250 | 5,780 | -0.05(-3.85%) |
May 04, 2009 | 1.200 | 1.300 | 1.200 | 1.300 | 16,957 | -0.01(-0.76%) |
May 01, 2009 | 1.330 | 1.350 | 1.310 | 1.310 | 9,299 | -0.01(-0.52%) |
Apr 30, 2009 | 1.300 | 1.400 | 1.300 | 1.317 | 6,600 | +0.02(+1.29%) |
Apr 29, 2009 | 1.100 | 1.400 | 1.100 | 1.300 | 27,100 | +0.17(+15.25%) |
Apr 28, 2009 | 1.100 | 1.200 | 1.100 | 1.128 | 6,900 | +0.08(+7.43%) |
Apr 27, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 2,802 | +0.05(+5.00%) |
Apr 24, 2009 | 0.8500 | 1.000 | 0.8500 | 1.000 | 1,600 | +0.04(+4.17%) |
Apr 23, 2009 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 300 | +0.01(+1.05%) |
Apr 22, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 1,200 | +0.10(+11.76%) |
Apr 20, 2009 | 0.9000 | 0.9050 | 0.8500 | 0.8500 | 7,200 | +0.00(+0.00%) |
Apr 17, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 100 | -0.05(-5.56%) |
Apr 16, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 300 | -0.05(-5.26%) |
Apr 13, 2009 | 0.9000 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Apr 07, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) |
Apr 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 1,600 | -0.04(-4.44%) |
Apr 02, 2009 | 0.8500 | 0.9000 | 0.9000 | 0.9000 | 3,900 | -0.01(-1.10%) |
Mar 31, 2009 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 200 | +0.01(+1.11%) |
Mar 26, 2009 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.04(+4.65%) |
Mar 23, 2009 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.09(-9.47%) |
Mar 20, 2009 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 1,700 | -0.03(-3.06%) |
Mar 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.05(+5.38%) |
Mar 12, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 5,100 | -0.02(-2.11%) |
Mar 10, 2009 | 1.050 | 1.050 | 0.9500 | 0.9500 | 900 | -0.05(-5.00%) |
Mar 09, 2009 | 0.9500 | 1.010 | 0.9500 | 1.000 | 8,779 | -0.05(-4.76%) |
Mar 06, 2009 | 1.100 | 1.100 | 1.050 | 1.050 | 0 | -0.05(-4.55%) |
Mar 05, 2009 | 0.9600 | 1.130 | 0.9600 | 1.100 | 10,600 | +0.17(+18.28%) |
Mar 04, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.05(-5.10%) |
Mar 02, 2009 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 22,900 | +0.00(+0.00%) |
Feb 27, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 23,100 | +0.03(+3.16%) |
Feb 25, 2009 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,400 | +0.17(+22.11%) |
Feb 24, 2009 | 0.7800 | 0.7780 | 0.7780 | 0.7780 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.6700 | 0.8700 | 0.6700 | 0.7780 | 8,100 | +0.09(+13.41%) |
Feb 20, 2009 | 0.6700 | 0.9784 | 0.6500 | 0.6860 | 0 | -0.04(-4.99%) |
Feb 19, 2009 | 0.7700 | 0.7700 | 0.7100 | 0.7220 | 6,775 | -0.03(-3.73%) |
Feb 18, 2009 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 3,000 | -0.08(-9.64%) |
Feb 17, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 | +0.05(+6.41%) |
Feb 12, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,300 | -0.07(-8.24%) |
Feb 11, 2009 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 1,000 | +0.06(+7.32%) |
Feb 10, 2009 | 0.8500 | 0.8500 | 0.7900 | 0.7920 | 5,568 | -0.03(-3.41%) |
Feb 04, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 2,000 | -0.05(-5.75%) |
Feb 02, 2009 | 0.9300 | 0.9300 | 0.8300 | 0.8700 | 1,500 | -0.10(-10.35%) |
Jan 30, 2009 | 0.9700 | 0.9704 | 0.9704 | 0.9704 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9700 | 0.9800 | 0.9400 | 0.9704 | 6,350 | +0.04(+4.33%) |
Jan 28, 2009 | 0.9460 | 0.9700 | 0.9300 | 0.9301 | 4,200 | -0.02(-1.68%) |
Jan 27, 2009 | 0.9200 | 0.9500 | 0.9120 | 0.9460 | 12,600 | +0.08(+8.74%) |
Jan 26, 2009 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 2,300 | +0.02(+2.72%) |
Jan 23, 2009 | 0.8470 | 0.8470 | 0.8470 | 0.8470 | 0 | -0.03(-3.75%) |
Jan 21, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 250 | -0.05(-5.38%) |
Jan 16, 2009 | 0.8800 | 0.9800 | 0.8800 | 0.9300 | 0 | +0.14(+17.72%) |
Jan 15, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.04(-4.82%) |
Jan 14, 2009 | 0.9300 | 0.9300 | 0.2500 | 0.8300 | 1,600 | -0.15(-15.31%) |
Jan 13, 2009 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 1.100 | 1.100 | 0.9500 | 0.9800 | 4,600 | -0.17(-14.78%) |
Jan 09, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 200 | +0.06(+5.50%) |
Jan 08, 2009 | 1.070 | 1.090 | 1.070 | 1.090 | 1,700 | +0.07(+6.86%) |
Jan 07, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Jan 06, 2009 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | -0.01(-0.97%) |
Jan 02, 2009 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.02(+1.98%) |