Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.84	53.84	53.84	0	-0.18(-0.33%)
Dec 28, 2017	54.00	54.02	53.88	54.02	17,063	+0.12(+0.23%)
Dec 27, 2017	53.93	54.07	53.75	53.89	17,790	-0.02(-0.03%)
Dec 26, 2017	53.84	54.16	53.84	53.91	13,590	+0.10(+0.18%)
Dec 22, 2017	53.75	53.94	53.75	53.81	12,600	-0.06(-0.12%)
Dec 21, 2017	53.56	54.09	53.56	53.87	32,329	+0.25(+0.47%)
Dec 20, 2017	53.68	53.77	53.56	53.62	56,043	+0.05(+0.10%)
Dec 19, 2017	53.87	53.95	53.57	53.57	78,915	-0.42(-0.78%)
Dec 18, 2017	53.97	54.13	53.87	53.99	24,960	+0.45(+0.83%)
Dec 15, 2017	53.58	53.78	53.51	53.54	65,825	-0.28(-0.52%)
Dec 14, 2017	53.96	54.04	53.78	53.82	23,081	-0.44(-0.81%)
Dec 13, 2017	54.14	54.41	54.02	54.26	50,581	+0.04(+0.08%)
Dec 12, 2017	53.72	54.21	53.65	54.21	26,767	+0.51(+0.94%)
Dec 11, 2017	53.47	53.74	53.47	53.71	20,672	+0.18(+0.33%)
Dec 08, 2017	53.27	53.56	53.22	53.53	14,729	+0.30(+0.57%)
Dec 07, 2017	53.20	53.45	53.20	53.23	15,127	+0.11(+0.21%)
Dec 06, 2017	53.19	53.23	53.02	53.11	24,425	-0.17(-0.33%)
Dec 05, 2017	53.70	53.70	53.24	53.29	42,342	-0.28(-0.52%)
Dec 04, 2017	53.57	53.81	53.57	53.57	15,234	+0.22(+0.41%)
Dec 01, 2017	53.25	53.44	53.22	53.35	95,487	-0.13(-0.25%)
Nov 30, 2017	53.41	53.69	53.30	53.48	37,905	+0.26(+0.49%)
Nov 29, 2017	52.76	53.37	52.71	53.22	195,888	+0.47(+0.90%)
Nov 28, 2017	52.32	52.81	52.12	52.74	94,217	+0.51(+0.97%)
Nov 27, 2017	52.37	52.45	52.14	52.24	23,373	-0.08(-0.15%)
Nov 24, 2017	52.37	52.37	52.12	52.32	20,581	+0.36(+0.69%)
Nov 22, 2017	51.57	51.98	51.57	51.96	14,947	+0.52(+1.00%)
Nov 21, 2017	51.60	51.68	51.44	51.44	24,468	-0.02(-0.03%)
Nov 20, 2017	51.34	51.59	51.31	51.46	17,979	+0.19(+0.38%)
Nov 17, 2017	50.98	51.36	50.98	51.27	33,667	+0.12(+0.24%)
Nov 16, 2017	50.91	51.30	50.78	51.14	22,553	+0.39(+0.78%)
Nov 15, 2017	50.63	50.79	50.59	50.75	65,116	+0.01(+0.02%)
Nov 14, 2017	50.82	51.00	50.58	50.74	46,293	-0.09(-0.17%)
Nov 13, 2017	50.79	50.93	50.77	50.83	23,913	-0.25(-0.50%)
Nov 10, 2017	51.14	51.18	51.01	51.08	21,799	-0.04(-0.09%)
Nov 09, 2017	50.82	51.19	50.82	51.13	18,342	+0.12(+0.24%)
Nov 08, 2017	50.86	51.07	50.79	51.00	62,871	+0.19(+0.38%)
Nov 07, 2017	50.81	50.89	50.72	50.81	29,620	-0.06(-0.12%)
Nov 06, 2017	50.95	50.99	50.56	50.87	74,156	-0.52(-1.02%)
Nov 03, 2017	51.53	51.53	51.24	51.40	49,619	+0.01(+0.01%)
Nov 02, 2017	51.53	51.61	51.29	51.39	18,719	-0.17(-0.33%)
Nov 01, 2017	51.85	51.85	51.47	51.56	32,028	+0.02(+0.03%)
Oct 31, 2017	51.50	51.63	51.43	51.55	12,120	+0.07(+0.14%)
Oct 30, 2017	51.80	51.95	51.46	51.48	19,945	-0.22(-0.42%)
Oct 27, 2017	51.58	51.83	51.48	51.70	25,687	+0.02(+0.03%)
Oct 26, 2017	51.70	51.91	51.61	51.68	30,526	+0.17(+0.32%)
Oct 25, 2017	52.08	52.08	51.42	51.51	30,860	-0.66(-1.27%)
Oct 24, 2017	52.41	52.41	52.18	52.18	21,737	-0.15(-0.28%)
Oct 23, 2017	52.47	52.58	52.22	52.33	15,923	-0.10(-0.20%)
Oct 20, 2017	52.38	52.56	52.21	52.43	1,186,918	+0.00(+0.00%)
Oct 19, 2017	52.51	52.75	52.26	52.43	18,491	+0.17(+0.32%)
Oct 18, 2017	52.46	52.46	52.11	52.26	17,950	-0.13(-0.25%)
Oct 17, 2017	52.39	52.44	52.30	52.40	12,021	-0.00(-0.00%)
Oct 16, 2017	52.45	52.61	52.36	52.40	10,365	+0.02(+0.04%)
Oct 13, 2017	52.53	52.53	52.26	52.38	11,564	+0.06(+0.12%)
Oct 12, 2017	52.70	52.70	52.28	52.31	12,093	-0.54(-1.02%)
Oct 11, 2017	52.92	53.05	52.84	52.85	14,599	-0.02(-0.03%)
Oct 10, 2017	52.77	52.90	52.60	52.87	21,450	+0.40(+0.77%)
Oct 09, 2017	52.60	52.60	52.42	52.47	13,071	-0.08(-0.15%)
Oct 06, 2017	52.56	52.59	52.47	52.54	8,685	-0.19(-0.35%)
Oct 05, 2017	52.76	52.86	52.73	52.73	50,847	-0.01(-0.02%)
Oct 04, 2017	52.73	52.81	52.73	52.74	10,464	-0.05(-0.10%)
Oct 03, 2017	52.68	52.84	52.68	52.79	11,836	+0.20(+0.38%)
Oct 02, 2017	52.69	52.79	52.58	52.59	8,382	-0.21(-0.40%)
Sep 29, 2017	52.67	52.83	52.59	52.80	11,121	+0.11(+0.20%)
Sep 28, 2017	52.49	52.78	52.48	52.69	18,756	+0.01(+0.02%)
Sep 27, 2017			52.57	52.68	23,269	-0.05(-0.09%)
Sep 26, 2017	52.93	52.93	52.73	52.73	13,856	-0.11(-0.20%)
Sep 25, 2017	52.80	53.08	52.78	52.83	12,787	-0.02(-0.03%)
Sep 22, 2017	52.71	52.87	52.59	52.85	10,395	+0.27(+0.52%)
Sep 21, 2017	52.73	52.73	52.52	52.58	17,825	-0.38(-0.71%)
Sep 20, 2017	53.10	53.31	52.95	52.95	19,866	-0.03(-0.05%)
Sep 19, 2017	52.38	53.09	52.20	52.98	27,908	+0.78(+1.49%)
Sep 18, 2017	52.15	52.30	51.94	52.20	16,606	+0.20(+0.39%)
Sep 15, 2017	51.69	52.06	51.65	52.00	48,236	+0.30(+0.58%)
Sep 14, 2017	51.61	51.77	51.56	51.70	39,039	-0.10(-0.19%)
Sep 13, 2017	51.80	51.91	51.70	51.80	27,704	-0.10(-0.19%)
Sep 12, 2017	51.71	52.03	51.69	51.91	52,619	+0.21(+0.41%)
Sep 11, 2017	51.73	51.80	51.66	51.70	15,182	+0.21(+0.41%)
Sep 08, 2017	51.67	51.67	51.38	51.49	16,879	-0.10(-0.20%)
Sep 07, 2017	52.03	52.10	51.55	51.59	19,225	-0.24(-0.47%)
Sep 06, 2017	52.09	52.09	51.81	51.83	13,502	-0.09(-0.17%)
Sep 05, 2017	52.26	52.26	51.79	51.92	13,682	-0.59(-1.12%)
Sep 01, 2017	52.68	52.81	52.51	52.51	15,331	-0.31(-0.59%)
Aug 31, 2017	52.69	52.88	52.58	52.82	18,679	+0.26(+0.49%)
Aug 30, 2017	52.64	52.67	52.56	52.56	22,197	-0.10(-0.20%)
Aug 29, 2017	52.63	52.78	52.63	52.67	10,864	-0.16(-0.30%)
Aug 28, 2017	53.00	53.00	52.79	52.82	16,854	-0.03(-0.07%)
Aug 25, 2017	52.67	53.01	52.67	52.86	17,260	+0.23(+0.43%)
Aug 24, 2017	52.76	52.87	52.58	52.63	8,739	-0.11(-0.22%)
Aug 23, 2017	52.63	52.88	52.63	52.74	9,231	+0.01(+0.02%)
Aug 22, 2017	52.55	52.77	52.45	52.74	13,100	+0.15(+0.28%)
Aug 21, 2017	52.35	52.63	52.26	52.59	23,156	+0.27(+0.52%)
Aug 18, 2017	52.33	52.46	52.14	52.32	14,995	+0.08(+0.15%)
Aug 17, 2017	53.03	53.03	52.24	52.24	39,317	-0.92(-1.73%)
Aug 16, 2017	53.02	53.16	52.92	53.16	12,187	+0.15(+0.28%)
Aug 15, 2017	53.47	53.47	52.80	53.01	104,172	-0.22(-0.41%)
Aug 14, 2017	53.08	53.31	53.07	53.23	28,691	+0.46(+0.88%)
Aug 11, 2017	52.97	53.03	52.67	52.76	26,423	-0.10(-0.18%)
Aug 10, 2017	53.02	53.06	52.84	52.86	19,729	-0.34(-0.64%)
Aug 09, 2017	53.16	53.24	53.13	53.20	12,466	-0.22(-0.42%)
Aug 08, 2017	53.58	53.65	53.42	53.42	7,527	-0.29(-0.54%)
Aug 07, 2017	53.62	53.72	53.53	53.72	12,192	+0.25(+0.47%)
Aug 04, 2017	53.50	53.59	53.22	53.46	20,011	+0.07(+0.13%)
Aug 03, 2017	53.31	53.51	53.21	53.39	79,342	+0.05(+0.10%)
Aug 02, 2017	53.60	53.62	53.23	53.34	27,350	-0.38(-0.72%)
Aug 01, 2017	53.67	53.90	53.57	53.72	38,268	+0.29(+0.54%)
Jul 31, 2017	53.36	53.51	53.16	53.44	18,922	+0.01(+0.02%)
Jul 28, 2017	53.34	53.53	53.13	53.43	41,184	-0.02(-0.03%)
Jul 27, 2017	52.91	53.47	52.91	53.44	75,263	+1.06(+2.02%)
Jul 26, 2017	52.13	52.42	52.07	52.39	28,073	+0.79(+1.53%)
Jul 25, 2017	51.80	51.81	51.60	51.60	17,586	-0.10(-0.19%)
Jul 24, 2017	51.81	51.90	51.63	51.70	9,922	-0.29(-0.56%)
Jul 21, 2017	51.85	51.98	51.69	51.98	12,726	+0.17(+0.34%)
Jul 20, 2017	51.57	52.01	51.56	51.81	27,675	+0.29(+0.56%)
Jul 19, 2017	51.37	51.52	51.34	51.52	16,912	+0.28(+0.55%)
Jul 18, 2017	51.31	51.40	51.15	51.24	22,221	-0.01(-0.02%)
Jul 17, 2017	51.21	51.40	51.19	51.25	17,417	-0.04(-0.07%)
Jul 14, 2017	51.00	51.29	51.00	51.29	9,127	+0.38(+0.74%)
Jul 13, 2017	50.95	51.04	50.80	50.91	28,563	+0.06(+0.12%)
Jul 12, 2017	50.52	50.93	50.52	50.85	86,378	+0.28(+0.55%)
Jul 11, 2017	50.45	50.57	50.32	50.57	18,615	+0.03(+0.07%)
Jul 10, 2017	50.47	50.67	50.47	50.53	17,067	-0.18(-0.36%)
Jul 07, 2017	50.68	50.78	50.45	50.72	16,434	-0.04(-0.09%)
Jul 06, 2017	51.09	51.09	50.72	50.76	53,485	-0.23(-0.45%)
Jul 05, 2017	51.09	51.19	50.84	50.99	18,937	-0.33(-0.65%)
Jul 03, 2017	51.18	51.39	51.17	51.32	11,945	+0.17(+0.32%)
Jun 30, 2017	51.17	51.47	50.99	51.15	16,954	+0.06(+0.12%)
Jun 29, 2017	51.40	51.48	51.04	51.09	13,562	-0.49(-0.95%)
Jun 28, 2017	51.44	51.66	51.44	51.58	17,447	+0.22(+0.43%)
Jun 27, 2017	51.60	51.70	51.33	51.36	44,834	-0.33(-0.64%)
Jun 26, 2017	51.79	52.02	51.69	51.70	66,352	+0.10(+0.19%)
Jun 23, 2017	51.56	51.74	51.54	51.60	27,134	-0.09(-0.18%)
Jun 22, 2017	51.62	51.80	51.53	51.69	67,303	+0.08(+0.15%)
Jun 21, 2017	51.90	51.91	51.51	51.61	67,898	-0.35(-0.68%)
Jun 20, 2017	52.33	52.33	51.88	51.97	12,669	-0.41(-0.79%)
Jun 19, 2017	52.48	52.66	52.27	52.38	12,598	-0.02(-0.03%)
Jun 16, 2017	52.29	52.60	52.19	52.40	7,728	+0.39(+0.76%)
Jun 15, 2017	51.87	52.13	51.87	52.00	9,873	-0.32(-0.61%)
Jun 14, 2017	52.66	52.79	52.27	52.32	15,984	-0.14(-0.26%)
Jun 13, 2017	52.60	52.75	52.30	52.46	55,123	-0.02(-0.03%)
Jun 12, 2017	52.35	52.74	52.35	52.48	11,462	+0.08(+0.15%)
Jun 09, 2017	52.32	52.40	52.18	52.40	14,984	+0.00(+0.00%)
Jun 08, 2017	52.51	52.55	52.30	52.40	13,807	-0.28(-0.52%)
Jun 07, 2017	52.73	52.80	52.48	52.67	57,284	-0.04(-0.08%)
Jun 06, 2017	52.60	52.84	52.60	52.72	47,122	-0.07(-0.13%)
Jun 05, 2017	52.62	52.81	52.62	52.78	151,143	+0.07(+0.13%)
Jun 02, 2017	52.64	52.83	52.61	52.72	37,927	+0.15(+0.29%)
Jun 01, 2017	52.51	52.64	52.38	52.56	18,019	+0.10(+0.20%)
May 31, 2017	52.44	52.54	52.32	52.46	40,092	+0.19(+0.36%)
May 30, 2017	51.91	52.35	51.74	52.27	15,132	+0.23(+0.45%)
May 26, 2017	51.93	52.05	51.92	52.04	7,735	+0.04(+0.08%)
May 25, 2017	52.00	52.11	51.99	51.99	11,910	+0.23(+0.45%)
May 24, 2017	51.82	51.85	51.67	51.76	30,369	-0.14(-0.27%)
May 23, 2017	52.44	52.44	51.90	51.90	185,983	-0.03(-0.07%)
May 22, 2017	51.84	52.03	51.82	51.93	50,440	+0.34(+0.65%)
May 19, 2017	51.33	51.71	51.27	51.60	11,952	+0.56(+1.09%)
May 18, 2017	50.70	51.19	50.64	51.04	10,694	+0.15(+0.29%)
May 17, 2017	51.20	51.20	50.89	50.89	26,075	-0.54(-1.05%)
May 16, 2017	51.48	51.51	51.37	51.44	73,669	+0.36(+0.71%)
May 15, 2017	51.05	51.13	51.02	51.07	13,902	+0.03(+0.05%)
May 12, 2017	50.98	51.07	50.79	51.05	30,007	+0.45(+0.88%)
May 11, 2017	50.74	50.76	50.57	50.60	9,202	-0.30(-0.59%)
May 10, 2017	50.78	51.03	50.78	50.90	18,215	+0.15(+0.29%)
May 09, 2017	50.90	50.90	50.72	50.76	17,078	-0.21(-0.42%)
May 08, 2017	50.95	50.97	50.73	50.97	8,962	+0.02(+0.03%)
May 05, 2017	50.47	51.04	50.47	50.95	14,900	+0.69(+1.37%)
May 04, 2017	50.21	50.32	50.07	50.27	18,689	+0.07(+0.13%)
May 03, 2017	50.46	50.48	50.19	50.20	11,235	-0.27(-0.53%)
May 02, 2017	50.44	50.53	50.39	50.46	16,638	+0.03(+0.05%)
May 01, 2017	50.48	50.51	50.38	50.44	6,824	+0.01(+0.02%)
Apr 28, 2017	50.62	50.68	50.42	50.43	15,152	-0.23(-0.46%)
Apr 27, 2017	51.00	51.00	50.66	50.66	11,211	-0.42(-0.82%)
Apr 26, 2017	50.75	51.16	50.75	51.08	26,681	+0.09(+0.17%)
Apr 25, 2017	51.02	51.11	50.89	51.00	31,535	+0.03(+0.07%)
Apr 24, 2017	50.94	51.11	50.83	50.96	47,607	+0.40(+0.78%)
Apr 21, 2017	50.79	50.98	50.47	50.57	11,487	-0.35(-0.69%)
Apr 20, 2017	50.69	51.03	50.66	50.92	16,442	+0.25(+0.49%)
Apr 19, 2017	50.84	51.00	50.64	50.67	58,315	-0.13(-0.25%)
Apr 18, 2017	50.64	50.82	50.54	50.80	64,272	-0.08(-0.15%)
Apr 17, 2017	50.79	50.92	50.75	50.88	20,342	+0.21(+0.42%)
Apr 13, 2017	50.76	50.87	50.57	50.66	14,427	-0.34(-0.66%)
Apr 12, 2017	50.73	51.00	50.72	51.00	9,039	+0.10(+0.20%)
Apr 11, 2017	50.91	51.02	50.66	50.90	19,795	-0.03(-0.06%)
Apr 10, 2017	50.91	51.04	50.87	50.93	11,607	-0.04(-0.08%)
Apr 07, 2017	50.87	51.12	50.87	50.97	12,369	-0.08(-0.16%)
Apr 06, 2017	51.04	51.12	50.88	51.05	26,878	-0.10(-0.20%)
Apr 05, 2017	51.31	51.47	51.07	51.15	157,764	+0.02(+0.03%)
Apr 04, 2017	50.96	51.25	50.84	51.13	9,549	-0.02(-0.03%)
Apr 03, 2017	51.07	51.25	51.01	51.15	13,959	+0.02(+0.03%)
Mar 31, 2017	51.17	51.32	51.05	51.13	16,590	-0.09(-0.18%)
Mar 30, 2017	51.12	51.40	51.12	51.23	6,689	-0.21(-0.42%)
Mar 29, 2017	51.44	51.56	51.37	51.44	16,922	-0.04(-0.08%)
Mar 28, 2017	51.44	51.54	51.34	51.49	12,924	-0.02(-0.03%)
Mar 27, 2017	51.45	51.59	51.40	51.50	6,390	-0.04(-0.07%)
Mar 24, 2017	51.49	51.68	51.49	51.54	8,615	+0.04(+0.07%)
Mar 23, 2017	51.31	51.63	51.31	51.50	10,808	-0.07(-0.13%)
Mar 22, 2017	51.64	51.65	51.42	51.57	33,458	-0.02(-0.03%)
Mar 21, 2017	52.05	52.13	51.59	51.59	16,545	-0.35(-0.67%)
Mar 20, 2017	52.06	52.06	51.84	51.94	8,259	-0.08(-0.15%)
Mar 17, 2017	51.82	52.08	51.82	52.02	13,575	+0.39(+0.75%)
Mar 16, 2017	51.60	51.75	51.56	51.63	25,576	+0.17(+0.33%)
Mar 15, 2017	50.81	51.50	50.81	51.46	23,329	+0.77(+1.53%)
Mar 14, 2017	50.76	50.81	50.63	50.69	15,695	-0.34(-0.66%)
Mar 13, 2017	50.93	51.05	50.88	51.02	11,094	+0.05(+0.10%)
Mar 10, 2017	50.85	50.98	50.77	50.97	11,633	+0.37(+0.73%)
Mar 09, 2017	50.54	50.62	50.46	50.60	17,648	+0.23(+0.46%)
Mar 08, 2017	50.58	50.58	50.36	50.37	16,540	-0.24(-0.48%)
Mar 07, 2017	50.82	50.82	50.58	50.61	23,187	-0.24(-0.47%)
Mar 06, 2017	50.77	50.85	50.68	50.85	20,327	-0.03(-0.07%)
Mar 03, 2017	50.76	50.91	50.64	50.88	20,876	+0.18(+0.36%)
Mar 02, 2017	50.72	50.85	50.65	50.70	14,143	-0.34(-0.66%)
Mar 01, 2017	50.94	51.15	50.81	51.04	12,868	+0.32(+0.63%)
Feb 28, 2017	50.99	51.05	50.70	50.72	22,159	-0.34(-0.66%)
Feb 27, 2017	51.22	51.23	51.03	51.06	20,944	-0.38(-0.74%)
Feb 24, 2017	51.12	51.48	51.12	51.44	11,464	+0.16(+0.32%)
Feb 23, 2017	51.20	51.36	51.13	51.27	18,268	+0.23(+0.45%)
Feb 22, 2017	50.80	51.07	50.80	51.04	37,895	+0.11(+0.22%)
Feb 21, 2017	50.78	51.03	50.72	50.93	168,694	+0.21(+0.42%)
Feb 17, 2017		50.71	50.71	50.71	0	+0.23(+0.46%)
Feb 16, 2017	50.32	50.52	50.32	50.48	12,738	+0.11(+0.22%)
Feb 15, 2017	50.05	50.37	50.01	50.37	52,667	+0.14(+0.27%)
Feb 14, 2017	50.29	50.31	50.00	50.23	16,683	-0.25(-0.49%)
Feb 13, 2017	50.61	50.70	50.43	50.48	17,408	-0.35(-0.69%)
Feb 10, 2017	50.76	50.85	50.73	50.83	9,995	+0.05(+0.09%)
Feb 09, 2017	50.54	50.88	50.64	50.79	20,498	+0.25(+0.48%)
Feb 08, 2017	50.29	50.57	50.29	50.54	26,696	+0.28(+0.55%)
Feb 07, 2017	50.29	50.36	50.14	50.27	7,940	-0.10(-0.20%)
Feb 06, 2017	50.51	50.51	50.32	50.37	18,697	-0.30(-0.59%)
Feb 03, 2017	50.64	50.74	50.61	50.67	13,365	+0.06(+0.12%)
Feb 02, 2017	50.88	50.88	50.42	50.61	9,590	-0.31(-0.61%)
Feb 01, 2017	51.15	51.24	50.84	50.92	14,514	-0.20(-0.39%)
Jan 31, 2017	50.92	51.12	50.92	51.12	28,561	+0.20(+0.39%)
Jan 30, 2017	50.92	50.95	50.77	50.92	18,191	-0.23(-0.45%)
Jan 27, 2017	51.07	51.25	50.98	51.15	19,208	+0.05(+0.10%)
Jan 26, 2017	50.94	51.13	50.82	51.10	33,635	+0.02(+0.03%)
Jan 25, 2017	51.07	51.15	50.91	51.08	31,953	+0.02(+0.03%)
Jan 24, 2017	51.24	51.24	50.92	51.07	22,197	-0.89(-1.72%)
Jan 23, 2017	51.72	51.99	51.72	51.96	16,739	+0.05(+0.10%)
Jan 20, 2017	51.74	52.01	51.74	51.91	13,153	+0.46(+0.89%)
Jan 19, 2017	51.41	51.46	51.31	51.45	10,415	+0.04(+0.08%)
Jan 18, 2017	51.71	51.71	51.32	51.41	21,072	-0.35(-0.68%)
Jan 17, 2017	51.55	51.77	51.55	51.76	19,305	+0.00(+0.00%)
Jan 13, 2017		51.76	51.76	51.76	0	+0.08(+0.15%)
Jan 12, 2017	51.41	51.72	51.41	51.68	10,819	+0.15(+0.30%)
Jan 11, 2017	51.30	51.53	51.17	51.53	12,766	+0.19(+0.37%)
Jan 10, 2017	51.26	51.47	51.13	51.34	15,658	+0.06(+0.12%)
Jan 09, 2017	51.45	51.45	51.28	51.28	13,831	-0.36(-0.70%)
Jan 06, 2017	52.01	52.01	51.54	51.64	17,848	-0.42(-0.81%)
Jan 05, 2017	51.80	52.10	51.80	52.06	12,133	+0.62(+1.20%)
Jan 04, 2017	51.37	51.52	51.37	51.44	30,440	+0.42(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.