Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 86.60 | 86.48 | 86.48 | 86.48 | 1,619,131 | +0.14(+0.17%) |
Dec 30, 2015 | 86.30 | 86.51 | 86.27 | 86.34 | 2,492,398 | +0.00(+0.00%) |
Dec 29, 2015 | 86.69 | 86.76 | 86.33 | 86.34 | 3,909,718 | -0.45(-0.52%) |
Dec 28, 2015 | 86.75 | 86.90 | 86.63 | 86.79 | 3,193,622 | -0.11(-0.12%) |
Dec 24, 2015 | 86.73 | 86.89 | 86.89 | 86.89 | 1,212,964 | +0.28(+0.33%) |
Dec 23, 2015 | 86.44 | 86.63 | 86.39 | 86.61 | 2,542,596 | +0.08(+0.09%) |
Dec 22, 2015 | 86.56 | 86.68 | 86.45 | 86.53 | 2,914,888 | -0.11(-0.13%) |
Dec 21, 2015 | 86.81 | 86.91 | 86.58 | 86.65 | 4,000,362 | +0.06(+0.07%) |
Dec 18, 2015 | 86.63 | 86.81 | 86.55 | 86.59 | 3,392,580 | +0.00(+0.00%) |
Dec 17, 2015 | 86.73 | 86.79 | 86.49 | 86.59 | 3,077,472 | +0.10(+0.11%) |
Dec 16, 2015 | 86.47 | 86.71 | 86.00 | 86.49 | 3,354,686 | -0.02(-0.02%) |
Dec 15, 2015 | 86.28 | 86.71 | 86.21 | 86.50 | 5,053,560 | +0.01(+0.01%) |
Dec 14, 2015 | 86.87 | 86.99 | 86.37 | 86.50 | 8,511,076 | -0.64(-0.74%) |
Dec 11, 2015 | 87.20 | 87.30 | 86.84 | 87.14 | 10,509,483 | +0.15(+0.17%) |
Dec 10, 2015 | 87.21 | 87.34 | 86.99 | 86.99 | 6,243,629 | -0.20(-0.23%) |
Dec 09, 2015 | 87.12 | 87.30 | 86.94 | 87.19 | 4,487,723 | -0.02(-0.03%) |
Dec 08, 2015 | 87.44 | 87.45 | 87.15 | 87.22 | 4,962,969 | -0.11(-0.13%) |
Dec 07, 2015 | 87.15 | 87.62 | 87.13 | 87.33 | 4,092,575 | +0.15(+0.17%) |
Dec 04, 2015 | 86.83 | 87.20 | 86.83 | 87.18 | 4,125,368 | +0.47(+0.54%) |
Dec 03, 2015 | 87.43 | 87.51 | 86.66 | 86.71 | 5,969,470 | -1.16(-1.33%) |
Dec 02, 2015 | 87.90 | 87.99 | 87.78 | 87.87 | 8,115,004 | -0.21(-0.24%) |
Dec 01, 2015 | 87.47 | 88.10 | 87.41 | 88.09 | 7,881,499 | +0.66(+0.75%) |
Nov 30, 2015 | 87.38 | 87.46 | 87.35 | 87.43 | 6,529,378 | +0.04(+0.04%) |
Nov 27, 2015 | 87.43 | 87.50 | 87.39 | 87.39 | 542,529 | +0.03(+0.03%) |
Nov 25, 2015 | 87.31 | 87.36 | 87.36 | 87.36 | 808,191 | +0.08(+0.09%) |
Nov 24, 2015 | 87.22 | 87.36 | 87.18 | 87.28 | 2,200,168 | +0.03(+0.03%) |
Nov 23, 2015 | 87.15 | 87.31 | 87.10 | 87.25 | 2,582,712 | +0.03(+0.03%) |
Nov 20, 2015 | 87.22 | 87.32 | 87.10 | 87.22 | 3,108,863 | -0.02(-0.02%) |
Nov 19, 2015 | 87.10 | 87.32 | 87.07 | 87.23 | 3,832,178 | +0.26(+0.29%) |
Nov 18, 2015 | 86.89 | 87.05 | 86.79 | 86.98 | 2,271,475 | +0.02(+0.03%) |
Nov 17, 2015 | 86.70 | 87.12 | 86.64 | 86.95 | 5,114,445 | +0.09(+0.10%) |
Nov 16, 2015 | 86.90 | 86.97 | 86.75 | 86.86 | 3,391,815 | +0.02(+0.02%) |
Nov 13, 2015 | 86.81 | 86.89 | 86.73 | 86.85 | 3,472,041 | +0.26(+0.30%) |
Nov 12, 2015 | 86.55 | 86.89 | 86.55 | 86.59 | 4,113,469 | -0.03(-0.03%) |
Nov 11, 2015 | 86.59 | 86.67 | 86.54 | 86.62 | 1,207,705 | -0.01(-0.01%) |
Nov 10, 2015 | 86.52 | 86.79 | 86.42 | 86.63 | 2,954,864 | +0.22(+0.25%) |
Nov 09, 2015 | 86.39 | 86.60 | 86.31 | 86.41 | 4,313,055 | -0.14(-0.17%) |
Nov 06, 2015 | 86.61 | 86.65 | 86.47 | 86.55 | 5,709,019 | -0.57(-0.65%) |
Nov 05, 2015 | 87.16 | 87.28 | 86.93 | 87.12 | 4,962,509 | +0.02(+0.03%) |
Nov 04, 2015 | 87.22 | 87.34 | 87.08 | 87.10 | 5,536,994 | -0.10(-0.11%) |
Nov 03, 2015 | 87.19 | 87.28 | 87.07 | 87.19 | 3,543,357 | +0.01(+0.01%) |
Nov 02, 2015 | 87.35 | 87.41 | 87.16 | 87.19 | 8,275,053 | -0.38(-0.43%) |
Oct 30, 2015 | 87.39 | 87.58 | 87.31 | 87.56 | 3,542,005 | +0.23(+0.26%) |
Oct 29, 2015 | 87.71 | 87.72 | 87.25 | 87.34 | 3,911,663 | -0.62(-0.70%) |
Oct 28, 2015 | 88.22 | 88.27 | 87.86 | 87.95 | 6,239,916 | -0.35(-0.39%) |
Oct 27, 2015 | 88.50 | 88.52 | 88.28 | 88.30 | 3,735,464 | +0.02(+0.03%) |
Oct 26, 2015 | 88.28 | 88.32 | 88.10 | 88.28 | 5,014,939 | +0.16(+0.18%) |
Oct 23, 2015 | 88.26 | 88.31 | 88.12 | 88.12 | 4,896,427 | -0.32(-0.37%) |
Oct 22, 2015 | 88.23 | 88.59 | 88.17 | 88.44 | 3,186,865 | +0.19(+0.21%) |
Oct 21, 2015 | 88.04 | 88.28 | 88.04 | 88.26 | 3,320,793 | +0.44(+0.50%) |
Oct 20, 2015 | 87.73 | 87.89 | 87.66 | 87.82 | 5,570,894 | -0.17(-0.19%) |
Oct 19, 2015 | 87.95 | 87.99 | 87.73 | 87.98 | 3,338,158 | -0.01(-0.01%) |
Oct 16, 2015 | 87.94 | 88.02 | 87.87 | 87.99 | 4,062,185 | +0.03(+0.03%) |
Oct 15, 2015 | 87.89 | 87.96 | 87.71 | 87.96 | 5,628,688 | -0.04(-0.04%) |
Oct 14, 2015 | 87.88 | 88.00 | 87.68 | 88.00 | 2,627,802 | +0.35(+0.39%) |
Oct 13, 2015 | 87.71 | 87.73 | 87.43 | 87.65 | 2,854,848 | -0.07(-0.08%) |
Oct 12, 2015 | 87.49 | 87.77 | 87.49 | 87.72 | 1,143,984 | +0.35(+0.40%) |
Oct 09, 2015 | 87.32 | 87.45 | 87.24 | 87.37 | 5,050,748 | +0.04(+0.04%) |
Oct 08, 2015 | 87.68 | 87.68 | 87.23 | 87.33 | 2,891,710 | -0.35(-0.39%) |
Oct 07, 2015 | 87.43 | 87.69 | 87.19 | 87.68 | 7,824,258 | +0.31(+0.35%) |
Oct 06, 2015 | 87.19 | 87.41 | 86.98 | 87.37 | 4,309,289 | +0.17(+0.20%) |
Oct 05, 2015 | 87.19 | 87.30 | 87.10 | 87.19 | 10,060,993 | -0.23(-0.27%) |
Oct 02, 2015 | 87.51 | 87.62 | 87.26 | 87.43 | 4,626,958 | +0.38(+0.44%) |
Oct 01, 2015 | 87.05 | 87.19 | 86.92 | 87.04 | 8,588,397 | -0.02(-0.02%) |
Sep 30, 2015 | 86.91 | 87.09 | 86.87 | 87.06 | 5,872,511 | -0.02(-0.02%) |
Sep 29, 2015 | 86.93 | 87.11 | 86.86 | 87.08 | 3,022,893 | +0.11(+0.13%) |
Sep 28, 2015 | 86.88 | 87.11 | 86.77 | 86.97 | 4,132,649 | +0.15(+0.17%) |
Sep 25, 2015 | 86.80 | 86.96 | 86.73 | 86.82 | 3,811,905 | -0.26(-0.30%) |
Sep 24, 2015 | 87.34 | 87.38 | 87.06 | 87.08 | 3,170,911 | +0.02(+0.02%) |
Sep 23, 2015 | 87.09 | 87.16 | 86.94 | 87.06 | 3,247,129 | -0.05(-0.06%) |
Sep 22, 2015 | 87.03 | 87.26 | 86.95 | 87.12 | 5,334,935 | +0.38(+0.43%) |
Sep 21, 2015 | 86.95 | 87.07 | 86.70 | 86.74 | 4,280,060 | -0.44(-0.51%) |
Sep 18, 2015 | 87.06 | 87.28 | 87.00 | 87.18 | 6,256,728 | +0.26(+0.30%) |
Sep 17, 2015 | 86.19 | 86.95 | 86.16 | 86.92 | 5,475,762 | +0.71(+0.83%) |
Sep 16, 2015 | 86.10 | 86.28 | 86.07 | 86.21 | 3,891,241 | +0.16(+0.18%) |
Sep 15, 2015 | 86.50 | 86.61 | 85.98 | 86.05 | 4,120,652 | -0.65(-0.75%) |
Sep 14, 2015 | 86.83 | 86.86 | 86.61 | 86.70 | 2,310,029 | -0.01(-0.01%) |
Sep 11, 2015 | 86.68 | 86.91 | 86.67 | 86.71 | 3,111,256 | +0.06(+0.07%) |
Sep 10, 2015 | 86.67 | 86.73 | 86.52 | 86.65 | 3,422,176 | -0.17(-0.20%) |
Sep 09, 2015 | 86.42 | 86.88 | 86.40 | 86.82 | 2,772,200 | +0.19(+0.22%) |
Sep 08, 2015 | 86.82 | 86.86 | 86.62 | 86.64 | 2,523,119 | -0.41(-0.47%) |
Sep 04, 2015 | 86.97 | 87.04 | 87.04 | 87.04 | 2,198,224 | +0.19(+0.22%) |
Sep 03, 2015 | 86.67 | 86.95 | 86.56 | 86.85 | 15,071,337 | +0.41(+0.48%) |
Sep 02, 2015 | 86.22 | 86.59 | 86.22 | 86.43 | 2,432,771 | -0.13(-0.15%) |
Sep 01, 2015 | 86.29 | 86.61 | 86.13 | 86.56 | 5,142,605 | +0.52(+0.61%) |
Aug 31, 2015 | 86.59 | 86.61 | 86.04 | 86.04 | 1,671,894 | -0.22(-0.25%) |
Aug 28, 2015 | 86.53 | 86.56 | 86.20 | 86.26 | 2,542,502 | +0.16(+0.18%) |
Aug 27, 2015 | 85.85 | 86.29 | 85.77 | 86.10 | 3,955,380 | +0.08(+0.10%) |
Aug 26, 2015 | 85.91 | 86.17 | 85.76 | 86.02 | 4,412,214 | -0.05(-0.06%) |
Aug 25, 2015 | 86.26 | 86.41 | 85.90 | 86.07 | 3,510,752 | -0.44(-0.51%) |
Aug 24, 2015 | 87.12 | 87.15 | 86.47 | 86.51 | 5,303,689 | -0.24(-0.28%) |
Aug 21, 2015 | 86.75 | 86.96 | 86.60 | 86.75 | 3,973,228 | +0.02(+0.03%) |
Aug 20, 2015 | 86.71 | 86.82 | 86.60 | 86.73 | 2,353,783 | +0.05(+0.06%) |
Aug 19, 2015 | 86.07 | 86.73 | 86.00 | 86.68 | 3,477,013 | +0.42(+0.49%) |
Aug 18, 2015 | 86.38 | 86.47 | 86.20 | 86.26 | 2,943,209 | -0.33(-0.38%) |
Aug 17, 2015 | 86.59 | 86.82 | 86.44 | 86.59 | 4,431,548 | +0.28(+0.32%) |
Aug 14, 2015 | 86.20 | 86.39 | 86.12 | 86.31 | 2,264,772 | +0.08(+0.10%) |
Aug 13, 2015 | 86.30 | 86.49 | 86.16 | 86.23 | 2,203,111 | -0.30(-0.35%) |
Aug 12, 2015 | 86.66 | 86.94 | 86.48 | 86.53 | 6,769,642 | -0.13(-0.16%) |
Aug 11, 2015 | 86.66 | 86.90 | 86.61 | 86.66 | 6,701,965 | +0.36(+0.42%) |
Aug 10, 2015 | 86.43 | 86.50 | 86.26 | 86.30 | 1,762,049 | -0.34(-0.40%) |
Aug 07, 2015 | 86.47 | 86.70 | 86.41 | 86.65 | 3,887,696 | +0.30(+0.35%) |
Aug 06, 2015 | 86.28 | 86.44 | 86.24 | 86.35 | 2,341,296 | +0.16(+0.19%) |
Aug 05, 2015 | 86.38 | 86.38 | 86.06 | 86.18 | 4,000,542 | -0.34(-0.39%) |
Aug 04, 2015 | 86.74 | 86.78 | 86.47 | 86.52 | 5,110,130 | -0.44(-0.51%) |
Aug 03, 2015 | 86.64 | 87.03 | 86.62 | 86.96 | 3,935,383 | +0.20(+0.23%) |
Jul 31, 2015 | 86.58 | 86.80 | 86.57 | 86.76 | 4,864,010 | +0.45(+0.52%) |
Jul 30, 2015 | 86.33 | 86.44 | 86.20 | 86.31 | 2,893,570 | +0.04(+0.05%) |
Jul 29, 2015 | 86.30 | 86.36 | 86.14 | 86.27 | 2,104,483 | -0.07(-0.09%) |
Jul 28, 2015 | 86.22 | 86.36 | 86.12 | 86.34 | 3,694,872 | -0.07(-0.08%) |
Jul 27, 2015 | 86.45 | 86.63 | 86.36 | 86.41 | 6,486,454 | +0.01(+0.01%) |
Jul 24, 2015 | 86.58 | 86.58 | 86.25 | 86.40 | 3,627,265 | -0.04(-0.04%) |
Jul 23, 2015 | 86.15 | 86.51 | 86.05 | 86.44 | 2,692,371 | +0.25(+0.29%) |
Jul 22, 2015 | 86.06 | 86.31 | 86.01 | 86.18 | 1,733,928 | +0.11(+0.13%) |
Jul 21, 2015 | 85.76 | 86.11 | 85.75 | 86.07 | 3,340,430 | +0.18(+0.21%) |
Jul 20, 2015 | 85.94 | 86.09 | 85.86 | 85.89 | 3,762,736 | -0.20(-0.23%) |
Jul 17, 2015 | 86.04 | 86.21 | 86.04 | 86.09 | 3,041,792 | +0.06(+0.07%) |
Jul 16, 2015 | 85.77 | 86.09 | 85.69 | 86.04 | 2,731,253 | +0.13(+0.16%) |
Jul 15, 2015 | 85.65 | 86.03 | 85.58 | 85.90 | 2,579,935 | +0.22(+0.26%) |
Jul 14, 2015 | 85.65 | 85.75 | 85.49 | 85.68 | 5,852,747 | +0.07(+0.09%) |
Jul 13, 2015 | 85.44 | 85.81 | 85.44 | 85.60 | 4,219,136 | -0.19(-0.22%) |
Jul 10, 2015 | 85.86 | 86.02 | 85.61 | 85.79 | 3,674,509 | -0.55(-0.64%) |
Jul 09, 2015 | 86.62 | 86.65 | 86.29 | 86.34 | 1,914,730 | -0.57(-0.66%) |
Jul 08, 2015 | 86.88 | 87.02 | 86.67 | 86.92 | 4,681,145 | +0.12(+0.14%) |
Jul 07, 2015 | 86.98 | 87.14 | 86.69 | 86.80 | 4,864,744 | +0.36(+0.41%) |
Jul 06, 2015 | 86.41 | 86.55 | 86.19 | 86.44 | 6,497,677 | +0.34(+0.40%) |
Jul 02, 2015 | 85.98 | 86.09 | 86.09 | 86.09 | 2,643,267 | +0.33(+0.38%) |
Jul 01, 2015 | 85.77 | 85.97 | 85.77 | 85.77 | 5,483,318 | -0.28(-0.32%) |
Jun 30, 2015 | 86.01 | 86.38 | 85.95 | 86.04 | 3,589,039 | -0.16(-0.19%) |
Jun 29, 2015 | 85.67 | 86.32 | 85.62 | 86.21 | 7,996,509 | +0.74(+0.87%) |
Jun 26, 2015 | 85.52 | 85.60 | 85.31 | 85.46 | 3,073,097 | -0.39(-0.46%) |
Jun 25, 2015 | 85.86 | 85.98 | 85.70 | 85.86 | 3,453,115 | -0.14(-0.16%) |
Jun 24, 2015 | 85.83 | 86.04 | 85.73 | 86.00 | 3,416,158 | +0.24(+0.28%) |
Jun 23, 2015 | 85.57 | 85.98 | 85.57 | 85.76 | 1,665,972 | -0.19(-0.22%) |
Jun 22, 2015 | 86.32 | 86.44 | 85.91 | 85.95 | 3,426,465 | -0.68(-0.79%) |
Jun 19, 2015 | 86.42 | 86.71 | 86.30 | 86.64 | 6,878,644 | +0.46(+0.53%) |
Jun 18, 2015 | 86.14 | 86.25 | 85.90 | 86.18 | 2,492,262 | -0.16(-0.18%) |
Jun 17, 2015 | 86.28 | 86.40 | 85.86 | 86.33 | 5,143,258 | -0.01(-0.01%) |
Jun 16, 2015 | 86.22 | 86.34 | 86.00 | 86.34 | 3,058,446 | +0.22(+0.25%) |
Jun 15, 2015 | 86.40 | 86.44 | 86.01 | 86.12 | 2,457,911 | -0.01(-0.02%) |
Jun 12, 2015 | 86.07 | 86.49 | 86.05 | 86.14 | 3,278,790 | -0.15(-0.17%) |
Jun 11, 2015 | 85.91 | 86.30 | 85.72 | 86.29 | 3,446,506 | +0.76(+0.89%) |
Jun 10, 2015 | 85.64 | 85.72 | 85.46 | 85.53 | 2,635,484 | -0.23(-0.27%) |
Jun 09, 2015 | 86.01 | 86.01 | 85.69 | 85.76 | 8,273,990 | -0.39(-0.45%) |
Jun 08, 2015 | 86.31 | 86.40 | 86.15 | 86.15 | 2,866,156 | -0.06(-0.07%) |
Jun 05, 2015 | 86.18 | 86.41 | 85.88 | 86.21 | 7,462,170 | -0.44(-0.51%) |
Jun 04, 2015 | 86.34 | 86.75 | 86.34 | 86.64 | 3,831,813 | +0.45(+0.52%) |
Jun 03, 2015 | 86.58 | 86.58 | 86.03 | 86.20 | 4,448,825 | -0.56(-0.64%) |
Jun 02, 2015 | 86.90 | 86.99 | 86.69 | 86.76 | 9,528,614 | -0.45(-0.51%) |
Jun 01, 2015 | 87.63 | 87.73 | 87.16 | 87.20 | 7,149,287 | -0.49(-0.56%) |
May 29, 2015 | 87.86 | 87.92 | 87.59 | 87.69 | 3,838,073 | +0.04(+0.04%) |
May 28, 2015 | 87.81 | 87.86 | 87.63 | 87.66 | 3,912,443 | -0.19(-0.21%) |
May 27, 2015 | 87.76 | 87.90 | 87.56 | 87.84 | 3,078,535 | +0.09(+0.10%) |
May 26, 2015 | 87.39 | 87.80 | 87.39 | 87.75 | 3,010,668 | +0.39(+0.44%) |
May 22, 2015 | 87.36 | 87.37 | 87.37 | 87.37 | 3,855,162 | -0.06(-0.07%) |
May 21, 2015 | 87.16 | 87.45 | 87.06 | 87.43 | 2,167,138 | +0.42(+0.48%) |
May 20, 2015 | 87.03 | 87.26 | 86.83 | 87.01 | 3,542,652 | +0.10(+0.12%) |
May 19, 2015 | 86.97 | 87.35 | 86.90 | 86.91 | 4,804,580 | -0.47(-0.53%) |
May 18, 2015 | 87.72 | 87.85 | 87.31 | 87.38 | 3,803,899 | -0.67(-0.77%) |
May 15, 2015 | 87.65 | 88.10 | 87.57 | 88.05 | 2,503,827 | +0.61(+0.70%) |
May 14, 2015 | 87.31 | 87.60 | 87.20 | 87.44 | 4,173,172 | +0.30(+0.34%) |
May 13, 2015 | 87.65 | 87.70 | 87.12 | 87.15 | 4,401,535 | -0.08(-0.09%) |
May 12, 2015 | 87.09 | 87.48 | 86.90 | 87.23 | 5,040,191 | -0.13(-0.14%) |
May 11, 2015 | 87.95 | 87.98 | 87.26 | 87.35 | 5,236,598 | -0.89(-1.01%) |
May 08, 2015 | 88.30 | 88.41 | 88.11 | 88.24 | 7,274,280 | +0.50(+0.57%) |
May 07, 2015 | 87.50 | 87.80 | 87.39 | 87.74 | 4,910,775 | +0.35(+0.40%) |
May 06, 2015 | 87.72 | 87.72 | 87.26 | 87.39 | 2,840,175 | -0.38(-0.43%) |
May 05, 2015 | 87.97 | 88.01 | 87.53 | 87.77 | 4,460,568 | -0.15(-0.17%) |
May 04, 2015 | 88.24 | 88.35 | 87.91 | 87.92 | 3,627,399 | -0.28(-0.32%) |
May 01, 2015 | 88.40 | 88.58 | 88.09 | 88.20 | 4,669,322 | -0.49(-0.55%) |
Apr 30, 2015 | 88.48 | 88.73 | 88.12 | 88.69 | 7,730,297 | +0.07(+0.08%) |
Apr 29, 2015 | 88.74 | 88.84 | 88.44 | 88.61 | 4,174,908 | -0.74(-0.83%) |
Apr 28, 2015 | 89.63 | 89.75 | 89.29 | 89.35 | 2,667,908 | -0.53(-0.59%) |
Apr 27, 2015 | 89.95 | 90.03 | 89.71 | 89.89 | 2,116,122 | -0.07(-0.07%) |
Apr 24, 2015 | 89.92 | 90.09 | 89.85 | 89.95 | 2,285,777 | +0.17(+0.19%) |
Apr 23, 2015 | 89.57 | 89.91 | 89.50 | 89.78 | 2,654,649 | +0.23(+0.26%) |
Apr 22, 2015 | 90.16 | 90.17 | 89.54 | 89.55 | 2,848,107 | -0.58(-0.65%) |
Apr 21, 2015 | 90.16 | 90.28 | 90.05 | 90.14 | 3,302,006 | -0.02(-0.02%) |
Apr 20, 2015 | 90.35 | 90.47 | 90.09 | 90.16 | 2,065,416 | -0.21(-0.24%) |
Apr 17, 2015 | 90.08 | 90.47 | 89.95 | 90.37 | 2,198,734 | +0.24(+0.27%) |
Apr 16, 2015 | 90.31 | 90.31 | 89.89 | 90.13 | 2,462,005 | -0.05(-0.06%) |
Apr 15, 2015 | 90.32 | 90.43 | 90.18 | 90.18 | 2,110,956 | +0.06(+0.07%) |
Apr 14, 2015 | 90.25 | 90.43 | 90.10 | 90.12 | 3,036,056 | +0.21(+0.23%) |
Apr 13, 2015 | 89.95 | 90.10 | 89.87 | 89.92 | 2,312,662 | -0.03(-0.03%) |
Apr 10, 2015 | 89.82 | 90.14 | 89.89 | 89.94 | 1,791,958 | +0.13(+0.14%) |
Apr 09, 2015 | 90.26 | 90.26 | 89.73 | 89.82 | 2,408,109 | -0.46(-0.51%) |
Apr 08, 2015 | 90.31 | 90.31 | 89.99 | 90.28 | 5,319,685 | -0.03(-0.03%) |
Apr 07, 2015 | 89.92 | 90.31 | 89.82 | 90.31 | 3,534,533 | +0.33(+0.36%) |
Apr 06, 2015 | 90.22 | 90.33 | 89.77 | 89.98 | 4,727,998 | +0.12(+0.13%) |
Apr 02, 2015 | 90.17 | 89.86 | 89.86 | 89.86 | 4,075,693 | -0.15(-0.16%) |
Apr 01, 2015 | 89.99 | 90.34 | 89.92 | 90.01 | 9,998,941 | +0.26(+0.29%) |
Mar 31, 2015 | 89.58 | 89.79 | 89.47 | 89.75 | 2,289,567 | +0.16(+0.18%) |
Mar 30, 2015 | 89.54 | 89.66 | 89.44 | 89.59 | 1,330,400 | +0.15(+0.17%) |
Mar 27, 2015 | 89.36 | 89.63 | 89.25 | 89.44 | 1,369,217 | +0.35(+0.40%) |
Mar 26, 2015 | 89.43 | 89.51 | 89.02 | 89.08 | 3,636,631 | -0.55(-0.62%) |
Mar 25, 2015 | 89.97 | 90.19 | 89.55 | 89.64 | 4,347,363 | -0.29(-0.33%) |
Mar 24, 2015 | 89.89 | 89.97 | 89.75 | 89.93 | 3,772,639 | +0.13(+0.15%) |
Mar 23, 2015 | 89.65 | 89.84 | 89.64 | 89.80 | 3,995,776 | +0.21(+0.23%) |
Mar 20, 2015 | 89.58 | 89.75 | 89.49 | 89.59 | 4,975,779 | +0.25(+0.28%) |
Mar 19, 2015 | 89.58 | 89.68 | 89.27 | 89.34 | 3,394,262 | -0.46(-0.51%) |
Mar 18, 2015 | 88.89 | 89.89 | 88.76 | 89.80 | 4,586,910 | +1.09(+1.23%) |
Mar 17, 2015 | 88.57 | 88.76 | 88.43 | 88.71 | 3,429,138 | +0.15(+0.17%) |
Mar 16, 2015 | 88.80 | 88.80 | 88.43 | 88.56 | 2,153,829 | +0.09(+0.10%) |
Mar 13, 2015 | 88.49 | 88.71 | 88.42 | 88.47 | 2,502,287 | -0.25(-0.28%) |
Mar 12, 2015 | 88.96 | 89.02 | 88.55 | 88.72 | 4,028,440 | -0.09(-0.10%) |
Mar 11, 2015 | 88.54 | 88.82 | 88.40 | 88.81 | 2,321,779 | +0.45(+0.51%) |
Mar 10, 2015 | 88.51 | 88.63 | 88.34 | 88.36 | 4,552,119 | +0.14(+0.16%) |
Mar 09, 2015 | 88.19 | 88.26 | 88.03 | 88.22 | 8,463,162 | +0.35(+0.40%) |
Mar 06, 2015 | 88.27 | 88.35 | 87.84 | 87.87 | 4,573,637 | -0.94(-1.06%) |
Mar 05, 2015 | 88.86 | 88.92 | 88.59 | 88.81 | 1,773,127 | +0.12(+0.13%) |
Mar 04, 2015 | 88.98 | 88.75 | 88.64 | 88.69 | 3,665,690 | -0.06(-0.07%) |
Mar 03, 2015 | 88.86 | 89.06 | 88.74 | 88.75 | 6,424,498 | -0.05(-0.06%) |
Mar 02, 2015 | 89.49 | 89.49 | 88.79 | 88.80 | 6,157,370 | -0.78(-0.87%) |
Feb 27, 2015 | 89.36 | 89.62 | 89.22 | 89.58 | 3,933,312 | +0.21(+0.24%) |
Feb 26, 2015 | 89.72 | 89.84 | 89.31 | 89.36 | 1,621,055 | -0.49(-0.54%) |
Feb 25, 2015 | 89.67 | 89.87 | 89.53 | 89.85 | 2,752,723 | +0.08(+0.09%) |
Feb 24, 2015 | 89.03 | 89.80 | 88.84 | 89.77 | 2,572,164 | +0.58(+0.65%) |
Feb 23, 2015 | 89.10 | 89.20 | 89.04 | 89.19 | 2,979,683 | +0.30(+0.34%) |
Feb 20, 2015 | 89.00 | 89.22 | 88.60 | 88.89 | 2,204,290 | +0.13(+0.15%) |
Feb 19, 2015 | 88.72 | 89.04 | 88.65 | 88.75 | 3,760,312 | -0.01(-0.02%) |
Feb 18, 2015 | 88.50 | 88.99 | 88.41 | 88.77 | 4,380,841 | +0.32(+0.36%) |
Feb 17, 2015 | 88.74 | 88.83 | 88.30 | 88.45 | 4,038,803 | -0.41(-0.46%) |
Feb 13, 2015 | 89.20 | 88.86 | 88.86 | 88.86 | 2,812,831 | -0.35(-0.40%) |
Feb 12, 2015 | 88.99 | 89.31 | 88.92 | 89.22 | 5,500,794 | +0.23(+0.26%) |
Feb 11, 2015 | 89.01 | 89.03 | 88.72 | 88.99 | 3,045,260 | +0.06(+0.07%) |
Feb 10, 2015 | 89.16 | 89.21 | 88.91 | 88.93 | 3,508,433 | -0.24(-0.27%) |
Feb 09, 2015 | 89.40 | 89.45 | 89.07 | 89.17 | 3,299,848 | +0.06(+0.07%) |
Feb 06, 2015 | 89.70 | 89.79 | 89.09 | 89.11 | 3,505,826 | -0.94(-1.05%) |
Feb 05, 2015 | 90.16 | 90.23 | 89.99 | 90.06 | 2,432,885 | -0.29(-0.32%) |
Feb 04, 2015 | 89.92 | 90.36 | 89.87 | 90.34 | 4,364,054 | +0.12(+0.14%) |
Feb 03, 2015 | 90.50 | 90.60 | 90.11 | 90.22 | 3,845,893 | -0.74(-0.81%) |
Feb 02, 2015 | 90.64 | 90.99 | 90.50 | 90.95 | 7,729,505 | +0.08(+0.09%) |
Jan 30, 2015 | 90.62 | 90.88 | 90.53 | 90.87 | 4,770,529 | +0.74(+0.82%) |
Jan 29, 2015 | 90.11 | 90.24 | 89.99 | 90.13 | 2,282,982 | -0.21(-0.24%) |
Jan 28, 2015 | 89.77 | 90.47 | 89.75 | 90.34 | 1,864,943 | +0.61(+0.68%) |
Jan 27, 2015 | 89.98 | 90.08 | 89.63 | 89.73 | 1,728,774 | +0.07(+0.07%) |
Jan 26, 2015 | 89.74 | 89.83 | 89.48 | 89.67 | 3,201,186 | -0.02(-0.02%) |
Jan 23, 2015 | 89.55 | 89.78 | 89.51 | 89.69 | 1,958,256 | +0.52(+0.58%) |
Jan 22, 2015 | 89.39 | 89.45 | 88.93 | 89.17 | 2,642,835 | -0.04(-0.05%) |
Jan 21, 2015 | 89.54 | 89.56 | 88.98 | 89.21 | 2,560,494 | -0.04(-0.04%) |
Jan 20, 2015 | 89.27 | 89.53 | 89.21 | 89.25 | 2,247,910 | +0.21(+0.23%) |
Jan 16, 2015 | 89.27 | 89.42 | 88.92 | 89.04 | 1,803,131 | -0.50(-0.56%) |
Jan 15, 2015 | 89.14 | 89.68 | 89.08 | 89.54 | 2,960,348 | +0.46(+0.52%) |
Jan 14, 2015 | 89.27 | 89.35 | 89.01 | 89.08 | 3,349,810 | +0.15(+0.17%) |
Jan 13, 2015 | 88.84 | 88.95 | 88.68 | 88.92 | 2,001,889 | +0.08(+0.09%) |
Jan 12, 2015 | 88.70 | 88.89 | 88.65 | 88.84 | 2,655,837 | +0.17(+0.19%) |
Jan 09, 2015 | 88.32 | 88.76 | 88.30 | 88.68 | 2,086,591 | +0.23(+0.27%) |
Jan 08, 2015 | 88.49 | 88.51 | 88.29 | 88.44 | 2,940,710 | -0.29(-0.32%) |
Jan 07, 2015 | 88.48 | 88.79 | 88.39 | 88.73 | 2,231,282 | +0.12(+0.13%) |
Jan 06, 2015 | 88.49 | 88.87 | 88.36 | 88.61 | 7,244,237 | +0.36(+0.41%) |
Jan 05, 2015 | 88.15 | 88.51 | 88.08 | 88.25 | 4,388,573 | +0.36(+0.41%) |