Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.41	33.28	33.28	33.28	54,200	-0.12(-0.36%)
Dec 30, 2015	33.09	33.40	33.09	33.40	3,576	+0.14(+0.42%)
Dec 29, 2015	33.28	33.50	33.26	33.26	20,723	-0.16(-0.48%)
Dec 28, 2015	33.32	33.42	33.24	33.42	38,150	-0.06(-0.17%)
Dec 24, 2015	33.66	33.48	33.48	33.48	2,300	+0.06(+0.17%)
Dec 23, 2015	33.18	33.43	33.07	33.42	3,255	+0.30(+0.91%)
Dec 22, 2015	32.99	33.12	32.78	33.12	24,439	+0.36(+1.10%)
Dec 21, 2015	33.18	33.18	32.60	32.76	32,575	+0.02(+0.06%)
Dec 18, 2015	32.78	33.24	32.74	32.74	27,331	-0.18(-0.55%)
Dec 17, 2015	33.24	33.24	32.75	32.92	14,789	+0.34(+1.04%)
Dec 16, 2015	32.46	32.79	32.21	32.58	42,846	+0.31(+0.96%)
Dec 15, 2015	32.38	32.50	32.07	32.27	338,466	+0.57(+1.80%)
Dec 14, 2015	31.60	31.70	31.41	31.70	19,871	+0.45(+1.44%)
Dec 11, 2015	31.50	31.68	31.16	31.25	17,237	-0.92(-2.86%)
Dec 10, 2015	32.02	32.38	32.02	32.17	4,977	+0.30(+0.94%)
Dec 09, 2015	32.17	32.19	31.75	31.87	10,746	-0.53(-1.64%)
Dec 08, 2015	32.30	32.44	32.25	32.40	5,168	-0.42(-1.28%)
Dec 07, 2015	32.85	32.92	32.63	32.82	5,733	-0.43(-1.29%)
Dec 04, 2015	33.10	33.37	33.06	33.25	9,319	+0.54(+1.65%)
Dec 03, 2015	33.08	33.17	32.71	32.71	4,909	-0.41(-1.25%)
Dec 02, 2015	33.62	33.68	32.95	33.12	2,722	-0.55(-1.62%)
Dec 01, 2015	33.53	33.78	33.43	33.67	11,239	-0.02(-0.06%)
Nov 30, 2015	33.47	33.78	33.46	33.69	14,961	+0.65(+1.97%)
Nov 27, 2015	33.05	33.05	33.04	33.04	724	+0.07(+0.21%)
Nov 25, 2015	33.08	32.97	32.97	32.97	1,200	-0.17(-0.51%)
Nov 24, 2015	33.00	33.20	32.88	33.14	35,120	+0.23(+0.68%)
Nov 23, 2015	32.97	33.00	32.68	32.91	7,197	-0.16(-0.50%)
Nov 20, 2015	33.05	33.28	33.05	33.08	8,468	+0.10(+0.30%)
Nov 19, 2015	32.83	32.98	32.68	32.98	16,336	+0.41(+1.26%)
Nov 18, 2015	32.51	32.62	32.45	32.57	38,871	-0.01(-0.03%)
Nov 17, 2015	32.69	32.69	32.50	32.58	9,925	-0.20(-0.61%)
Nov 16, 2015	32.37	32.82	32.36	32.78	41,151	+0.69(+2.15%)
Nov 13, 2015	32.12	32.13	31.93	32.09	22,911	+0.11(+0.34%)
Nov 12, 2015	32.13	32.31	31.98	31.98	3,350	-0.35(-1.08%)
Nov 11, 2015	32.31	32.54	32.19	32.33	5,112	+0.39(+1.21%)
Nov 10, 2015	32.15	32.18	31.94	31.94	4,494	-0.04(-0.13%)
Nov 09, 2015	32.50	32.50	31.87	31.98	21,297	-0.38(-1.19%)
Nov 06, 2015	32.50	32.50	32.11	32.37	36,904	-0.27(-0.83%)
Nov 05, 2015	32.90	33.19	32.61	32.64	52,040	-0.54(-1.63%)
Nov 04, 2015	33.73	33.73	33.18	33.18	11,929	-0.51(-1.51%)
Nov 03, 2015	33.45	33.81	33.45	33.69	34,269	+0.03(+0.09%)
Nov 02, 2015	33.60	33.80	33.59	33.66	22,766	-0.16(-0.47%)
Oct 30, 2015	33.65	33.82	33.64	33.82	5,649	+0.16(+0.48%)
Oct 29, 2015	34.10	34.10	33.63	33.66	7,844	-0.61(-1.78%)
Oct 28, 2015	34.20	34.54	33.75	34.27	24,892	-0.33(-0.95%)
Oct 27, 2015	34.35	34.60	34.27	34.60	12,132	+0.07(+0.20%)
Oct 26, 2015	34.60	34.71	34.50	34.53	16,465	-0.35(-1.00%)
Oct 23, 2015	34.95	34.95	34.74	34.88	12,178	-0.35(-1.00%)
Oct 22, 2015	34.98	35.23	34.98	35.23	3,249	+0.37(+1.07%)
Oct 21, 2015	34.69	34.86	34.51	34.86	5,361	-0.14(-0.40%)
Oct 20, 2015	34.99	35.17	34.88	35.00	14,904	+0.29(+0.85%)
Oct 19, 2015	34.87	34.99	34.58	34.71	10,925	-0.24(-0.70%)
Oct 16, 2015	34.78	34.95	34.56	34.95	3,527	+0.01(+0.04%)
Oct 15, 2015	34.58	34.94	34.50	34.94	5,972	+0.73(+2.15%)
Oct 14, 2015	34.10	34.29	34.10	34.20	4,432	+0.01(+0.04%)
Oct 13, 2015	34.18	34.19	34.18	34.19	3,575	-0.12(-0.35%)
Oct 12, 2015	34.40	34.40	34.25	34.31	6,785	+0.01(+0.03%)
Oct 09, 2015	34.40	34.40	34.19	34.30	9,455	-0.34(-0.98%)
Oct 08, 2015	33.96	34.65	33.96	34.64	10,916	+0.11(+0.32%)
Oct 07, 2015	34.37	34.59	34.24	34.53	12,028	+0.54(+1.59%)
Oct 06, 2015	34.08	34.08	33.98	33.99	5,836	-0.26(-0.76%)
Oct 05, 2015	34.02	34.58	33.94	34.25	4,740	+0.47(+1.39%)
Oct 02, 2015	32.83	33.79	32.79	33.78	7,439	+0.54(+1.61%)
Oct 01, 2015	32.61	33.31	32.61	33.24	210,014	+0.12(+0.38%)
Sep 30, 2015	33.00	33.30	32.48	33.12	60,330	+0.87(+2.70%)
Sep 29, 2015	32.35	33.00	32.10	32.25	16,832	+0.39(+1.22%)
Sep 28, 2015	31.81	32.12	31.55	31.86	17,541	-0.34(-1.06%)
Sep 25, 2015	32.22	32.44	32.05	32.20	11,041	-0.24(-0.74%)
Sep 24, 2015	32.28	32.49	31.62	32.44	29,773	+0.31(+0.96%)
Sep 23, 2015	32.30	32.49	31.90	32.13	7,390	+0.14(+0.44%)
Sep 22, 2015	32.25	32.25	31.56	31.99	11,459	-0.62(-1.90%)
Sep 21, 2015	33.00	33.00	32.14	32.61	9,984	+0.57(+1.78%)
Sep 18, 2015	32.10	32.34	31.75	32.04	83,664	-0.51(-1.55%)
Sep 17, 2015	32.13	32.89	32.05	32.55	366,591	+0.54(+1.67%)
Sep 16, 2015	31.28	32.01	31.27	32.01	4,609	+0.28(+0.88%)
Sep 15, 2015	31.90	31.90	31.55	31.73	1,240	+0.34(+1.08%)
Sep 14, 2015	31.55	31.62	31.18	31.39	4,433	-0.13(-0.41%)
Sep 11, 2015	30.86	31.52	30.86	31.52	2,643	+0.66(+2.14%)
Sep 10, 2015	30.66	31.55	30.66	30.86	1,511	+0.40(+1.31%)
Sep 09, 2015	30.74	31.30	30.46	30.46	2,961	-0.06(-0.20%)
Sep 08, 2015	31.25	31.25	30.34	30.52	2,908	-0.12(-0.39%)
Sep 04, 2015	31.34	30.64	30.64	30.64	8,200	-1.44(-4.49%)
Sep 03, 2015	32.00	32.18	31.75	32.08	15,467	+0.52(+1.64%)
Sep 02, 2015	30.90	31.75	30.90	31.56	4,326	+0.66(+2.15%)
Sep 01, 2015	31.80	31.80	30.90	30.90	3,047	-1.43(-4.42%)
Aug 31, 2015	31.92	32.33	31.88	32.33	15,748	-0.49(-1.49%)
Aug 28, 2015	33.01	33.01	31.90	32.82	1,671	-0.19(-0.58%)
Aug 27, 2015	32.94	33.11	32.55	33.01	25,465	+0.98(+3.06%)
Aug 26, 2015	31.98	32.35	31.22	32.03	25,835	+1.69(+5.57%)
Aug 25, 2015	31.40	31.50	30.34	30.34	26,641	+0.62(+2.09%)
Aug 24, 2015	32.00	32.00	28.60	29.72	41,014	-3.11(-9.47%)
Aug 21, 2015	33.35	34.01	32.83	32.83	19,648	-1.33(-3.89%)
Aug 20, 2015	34.74	34.74	34.01	34.16	9,277	-0.85(-2.43%)
Aug 19, 2015	34.80	35.16	34.74	35.01	7,750	+0.00(+0.00%)
Aug 18, 2015	35.50	35.74	34.62	35.01	5,748	+0.38(+1.10%)
Aug 17, 2015	34.55	35.38	34.49	34.63	6,788	-0.45(-1.28%)
Aug 14, 2015	35.50	35.50	34.71	35.08	1,558	+0.61(+1.77%)
Aug 13, 2015	34.00	34.47	34.00	34.47	6,618	-0.03(-0.09%)
Aug 12, 2015	35.60	35.60	34.06	34.50	20,277	-1.10(-3.09%)
Aug 11, 2015	36.09	36.20	35.37	35.60	7,598	-0.92(-2.52%)
Aug 10, 2015	36.99	36.99	36.30	36.52	7,946	+0.04(+0.11%)
Aug 07, 2015	36.49	36.49	36.13	36.48	6,335	+0.04(+0.11%)
Aug 06, 2015	36.84	36.84	36.15	36.44	5,272	-0.20(-0.55%)
Aug 05, 2015	36.86	36.86	36.42	36.64	10,408	+0.42(+1.16%)
Aug 04, 2015	35.85	36.48	35.62	36.22	25,269	+0.58(+1.63%)
Aug 03, 2015	35.65	35.70	35.45	35.64	5,525	+0.03(+0.08%)
Jul 31, 2015	35.39	35.98	35.30	35.61	12,757	+0.46(+1.31%)
Jul 30, 2015	34.92	35.24	34.92	35.15	9,983	+0.30(+0.86%)
Jul 29, 2015	34.57	34.98	34.57	34.85	2,320	+0.50(+1.46%)
Jul 28, 2015	34.42	34.75	34.24	34.35	17,836	+0.25(+0.72%)
Jul 27, 2015	34.87	34.87	34.07	34.10	26,720	-0.89(-2.53%)
Jul 24, 2015	34.95	34.99	34.87	34.99	3,037	-0.47(-1.33%)
Jul 23, 2015	35.72	35.95	35.03	35.46	8,381	-0.19(-0.53%)
Jul 22, 2015	35.30	36.04	35.30	35.65	5,697	+0.11(+0.31%)
Jul 21, 2015	35.55	36.20	35.04	35.54	10,720	-0.30(-0.84%)
Jul 20, 2015	36.04	36.04	35.55	35.84	8,790	+0.09(+0.25%)
Jul 17, 2015	35.92	36.03	35.50	35.75	12,968	-0.07(-0.20%)
Jul 16, 2015	35.58	35.88	35.50	35.82	15,355	+0.62(+1.76%)
Jul 15, 2015	34.80	35.37	34.80	35.20	26,868	+0.32(+0.92%)
Jul 14, 2015	34.87	35.19	34.78	34.88	6,742	+0.04(+0.11%)
Jul 13, 2015	34.89	34.92	34.35	34.84	6,986	+0.45(+1.31%)
Jul 10, 2015	34.43	34.75	34.16	34.39	34,045	+0.24(+0.70%)
Jul 09, 2015	34.45	34.45	34.01	34.15	7,567	+0.34(+1.01%)
Jul 08, 2015	33.93	34.34	33.19	33.81	24,185	-0.66(-1.92%)
Jul 07, 2015	34.33	34.70	34.33	34.47	3,479	+0.16(+0.47%)
Jul 06, 2015	34.83	35.04	34.31	34.31	8,878	-0.04(-0.12%)
Jul 02, 2015	33.90	34.35	34.35	34.35	10,100	+0.54(+1.60%)
Jul 01, 2015	34.00	34.00	33.68	33.81	10,131	+0.51(+1.53%)
Jun 30, 2015	32.49	33.51	32.18	33.30	10,074	+0.77(+2.37%)
Jun 29, 2015	32.64	33.13	32.53	32.53	8,772	-0.99(-2.96%)
Jun 26, 2015	33.40	33.78	33.40	33.52	11,570	+0.03(+0.09%)
Jun 25, 2015	33.55	33.92	33.27	33.49	6,510	+0.06(+0.18%)
Jun 24, 2015	33.30	33.67	33.29	33.43	27,931	-0.17(-0.51%)
Jun 23, 2015	33.69	33.69	33.33	33.60	8,261	+0.07(+0.21%)
Jun 22, 2015	33.18	33.83	33.18	33.53	9,670	+0.35(+1.05%)
Jun 19, 2015	33.36	33.44	32.94	33.18	6,427	+0.13(+0.39%)
Jun 18, 2015	33.05	33.23	32.94	33.05	54,029	+0.24(+0.74%)
Jun 17, 2015	32.40	33.00	32.21	32.81	15,439	+0.53(+1.63%)
Jun 16, 2015	32.19	32.29	31.71	32.28	13,926	+0.47(+1.48%)
Jun 15, 2015	31.52	31.96	31.52	31.81	5,253	+0.15(+0.47%)
Jun 12, 2015	31.65	31.84	31.50	31.66	9,086	-0.32(-1.00%)
Jun 11, 2015	32.10	32.10	31.72	31.98	14,575	-0.67(-2.05%)
Jun 10, 2015	32.49	33.71	32.42	32.65	13,459	+0.37(+1.15%)
Jun 09, 2015	32.79	32.79	32.01	32.28	19,620	+0.18(+0.56%)
Jun 08, 2015	32.20	32.50	32.03	32.10	12,050	-0.42(-1.29%)
Jun 05, 2015	32.54	32.75	32.50	32.52	16,923	-0.12(-0.37%)
Jun 04, 2015	32.91	33.20	32.58	32.64	68,302	-0.40(-1.21%)
Jun 03, 2015	33.06	33.30	32.92	33.04	33,586	-0.51(-1.52%)
Jun 02, 2015	34.40	34.52	33.00	33.55	33,890	-1.10(-3.17%)
Jun 01, 2015	34.95	34.95	34.34	34.65	25,158	-0.02(-0.06%)
May 29, 2015	34.48	34.82	34.42	34.67	41,269	+0.77(+2.27%)
May 28, 2015	34.38	34.38	33.68	33.90	23,505	-0.46(-1.34%)
May 27, 2015	34.26	34.39	34.00	34.36	96,853	+0.40(+1.18%)
May 26, 2015	34.16	34.42	33.96	33.96	125,486	-0.52(-1.51%)
May 22, 2015	35.13	34.48	34.48	34.48	3,600	+0.07(+0.20%)
May 21, 2015	34.53	34.56	34.30	34.41	41,426	-0.11(-0.32%)
May 20, 2015	34.73	34.73	34.32	34.52	9,091	+0.33(+0.97%)
May 19, 2015	34.06	34.36	34.06	34.19	33,302	+0.04(+0.12%)
May 18, 2015	34.08	34.31	34.08	34.15	44,034	-0.11(-0.32%)
May 15, 2015	34.20	34.32	34.03	34.26	12,077	+0.13(+0.38%)
May 14, 2015	33.71	34.24	33.71	34.13	3,974	+0.98(+2.96%)
May 13, 2015	32.97	33.55	32.97	33.15	69,244	+0.18(+0.55%)
May 12, 2015	33.26	33.40	32.80	32.97	28,498	-0.78(-2.31%)
May 11, 2015	33.53	33.78	33.53	33.75	14,220	+0.20(+0.60%)
May 08, 2015	32.92	33.69	32.92	33.55	25,983	+0.63(+1.91%)
May 07, 2015	32.70	32.92	32.50	32.92	20,200	-0.25(-0.75%)
May 06, 2015	33.53	34.36	32.91	33.17	19,101	-1.34(-3.87%)
May 05, 2015	33.87	34.69	33.87	34.51	22,794	-0.10(-0.30%)
May 04, 2015	34.51	34.62	34.10	34.61	15,482	+0.77(+2.28%)
May 01, 2015	33.10	33.90	33.10	33.84	17,922	+0.20(+0.59%)
Apr 30, 2015	33.35	33.75	33.35	33.64	531,730	-0.18(-0.53%)
Apr 29, 2015	34.31	34.31	33.71	33.82	29,456	+0.22(+0.65%)
Apr 28, 2015	32.95	34.37	32.95	33.60	48,579	+0.83(+2.53%)
Apr 27, 2015	33.12	33.80	32.77	32.77	69,279	-1.01(-2.99%)
Apr 24, 2015	33.88	34.64	33.77	33.78	50,921	-1.24(-3.54%)
Apr 23, 2015	35.22	35.22	34.85	35.02	13,092	-0.36(-1.02%)
Apr 22, 2015	35.20	35.38	35.11	35.38	15,058	+0.17(+0.48%)
Apr 21, 2015	35.75	36.04	35.19	35.21	71,974	+0.01(+0.03%)
Apr 20, 2015	36.00	36.00	35.12	35.20	26,364	-0.96(-2.65%)
Apr 17, 2015	36.55	36.55	36.09	36.16	23,848	-0.76(-2.06%)
Apr 16, 2015	37.56	37.56	36.92	36.92	17,434	-0.70(-1.86%)
Apr 15, 2015	37.84	37.88	37.50	37.62	25,383	+0.07(+0.19%)
Apr 14, 2015	37.50	37.69	37.50	37.55	44,485	+0.18(+0.48%)
Apr 13, 2015	37.95	37.95	37.33	37.37	95,375	-0.43(-1.14%)
Apr 10, 2015	37.69	37.80	37.38	37.80	11,725	+0.31(+0.82%)
Apr 09, 2015	37.70	37.70	37.25	37.49	12,106	+0.35(+0.95%)
Apr 08, 2015	37.53	37.53	37.10	37.14	15,384	+0.09(+0.24%)
Apr 07, 2015	36.52	37.12	36.14	37.05	9,637	-0.01(-0.02%)
Apr 06, 2015	36.80	37.23	36.38	37.06	22,486	+0.17(+0.46%)
Apr 02, 2015	36.30	36.89	36.89	36.89	4,700	+0.25(+0.68%)
Apr 01, 2015	35.84	36.64	35.84	36.64	60,642	+0.75(+2.09%)
Mar 31, 2015	35.48	35.95	35.31	35.89	44,894	+0.14(+0.39%)
Mar 30, 2015	34.91	35.97	34.91	35.75	17,609	+0.74(+2.11%)
Mar 27, 2015	34.87	35.10	34.78	35.01	21,821	+0.21(+0.60%)
Mar 26, 2015	34.99	34.99	34.99	34.80	33,517	-0.31(-0.88%)
Mar 25, 2015	35.60	35.60	35.00	35.11	23,443	-0.49(-1.38%)
Mar 24, 2015	35.74	35.77	35.50	35.60	14,237	-0.02(-0.06%)
Mar 23, 2015	36.02	36.03	35.58	35.62	26,982	-0.60(-1.66%)
Mar 20, 2015	36.10	36.49	35.92	36.22	54,652	+0.11(+0.30%)
Mar 19, 2015	36.21	37.00	36.11	36.11	30,653	-1.03(-2.77%)
Mar 18, 2015	36.30	37.49	36.06	37.14	24,251	+1.01(+2.80%)
Mar 17, 2015	36.49	36.94	36.07	36.13	15,356	-0.02(-0.06%)
Mar 16, 2015	36.12	36.15	35.56	36.15	7,552	+0.41(+1.15%)
Mar 13, 2015	36.50	36.50	35.59	35.74	18,960	-1.24(-3.35%)
Mar 12, 2015	36.47	37.00	36.47	36.98	22,089	+0.95(+2.65%)
Mar 11, 2015	36.09	36.17	35.85	36.02	17,215	+0.05(+0.15%)
Mar 10, 2015	36.00	36.45	35.57	35.97	64,056	-0.32(-0.88%)
Mar 09, 2015	37.12	37.12	36.21	36.29	15,902	-0.22(-0.60%)
Mar 06, 2015	36.95	37.52	36.32	36.51	25,505	-0.45(-1.22%)
Mar 05, 2015	36.94	37.33	36.88	36.96	32,127	+0.25(+0.68%)
Mar 04, 2015	37.30	37.27	36.55	36.71	65,331	-0.56(-1.50%)
Mar 03, 2015	37.13	37.62	37.12	37.27	103,516	+0.14(+0.38%)
Mar 02, 2015	36.99	37.30	36.99	37.13	159,920	+0.20(+0.54%)
Feb 27, 2015	36.28	36.97	36.00	36.93	48,119	+0.93(+2.58%)
Feb 26, 2015	36.45	36.56	35.88	36.00	24,572	-0.14(-0.39%)
Feb 25, 2015	36.77	36.77	36.00	36.14	10,794	-0.16(-0.44%)
Feb 24, 2015	35.80	36.44	35.77	36.30	27,082	+0.27(+0.75%)
Feb 23, 2015	36.21	36.48	35.59	36.03	15,214	-0.45(-1.22%)
Feb 20, 2015	36.19	36.64	36.19	36.48	16,587	+0.10(+0.26%)
Feb 19, 2015	36.90	36.90	36.22	36.38	25,391	-0.02(-0.05%)
Feb 18, 2015	36.46	36.58	36.22	36.40	29,619	+0.32(+0.89%)
Feb 17, 2015	36.25	36.25	35.92	36.08	44,843	-0.13(-0.36%)
Feb 13, 2015	36.20	36.21	36.21	36.21	17,400	+0.36(+1.00%)
Feb 12, 2015	35.60	35.98	35.33	35.85	29,587	+0.61(+1.73%)
Feb 11, 2015	35.12	35.34	34.93	35.24	7,000	+0.53(+1.51%)
Feb 10, 2015	34.26	34.74	34.26	34.71	21,778	+0.47(+1.39%)
Feb 09, 2015	34.77	35.25	34.01	34.24	27,055	-0.61(-1.75%)
Feb 06, 2015	37.39	35.31	34.82	34.85	19,921	-0.61(-1.72%)
Feb 05, 2015	35.81	35.81	35.44	35.46	10,024	-0.42(-1.17%)
Feb 04, 2015	35.58	36.15	35.58	35.88	57,306	-0.46(-1.27%)
Feb 03, 2015	36.48	37.08	36.17	36.34	13,084	-0.04(-0.11%)
Feb 02, 2015	36.10	36.50	36.10	36.38	13,308	+0.59(+1.65%)
Jan 30, 2015	36.21	36.21	35.64	35.79	22,310	-0.42(-1.16%)
Jan 29, 2015	36.53	36.53	35.90	36.21	21,961	-0.09(-0.25%)
Jan 28, 2015	36.50	37.35	36.28	36.30	53,438	-0.10(-0.27%)
Jan 27, 2015	37.09	37.09	36.20	36.40	40,349	+0.10(+0.28%)
Jan 26, 2015	36.70	36.70	36.01	36.30	23,249	+0.21(+0.58%)
Jan 23, 2015	36.76	36.76	35.85	36.09	34,584	-0.62(-1.69%)
Jan 22, 2015	36.26	36.73	35.92	36.71	18,681	+0.48(+1.32%)
Jan 21, 2015	36.55	36.55	35.72	36.23	9,003	-0.01(-0.03%)
Jan 20, 2015	36.95	36.95	35.82	36.24	40,503	+0.24(+0.67%)
Jan 16, 2015	35.40	36.05	35.40	36.00	19,614	+0.84(+2.39%)
Jan 15, 2015	35.00	35.50	34.70	35.16	18,908	+0.84(+2.45%)
Jan 14, 2015	34.70	34.70	34.05	34.32	13,296	-0.37(-1.07%)
Jan 13, 2015	35.00	35.00	34.65	34.69	14,399	+0.06(+0.17%)
Jan 12, 2015	34.99	35.00	34.16	34.63	53,155	+0.33(+0.96%)
Jan 09, 2015	34.70	34.70	34.01	34.30	23,161	-0.20(-0.58%)
Jan 08, 2015	33.98	35.09	33.58	34.50	38,656	+0.82(+2.43%)
Jan 07, 2015	32.95	34.10	32.55	33.68	19,178	+0.81(+2.46%)
Jan 06, 2015	33.49	33.49	32.76	32.87	17,799	-1.15(-3.38%)
Jan 05, 2015	33.93	34.72	33.65	34.02	22,996	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.