Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.24	27.58	27.10	27.56	1,175,243	+0.32(+1.17%)
Dec 28, 2012	27.23	27.53	27.19	27.24	501,792	-0.17(-0.61%)
Dec 27, 2012	27.72	27.80	27.11	27.41	619,160	-0.26(-0.95%)
Dec 26, 2012	27.71	27.93	27.65	27.67	449,523	+0.02(+0.06%)
Dec 24, 2012	27.57	27.95	27.53	27.65	288,644	+0.02(+0.09%)
Dec 21, 2012	27.71	27.85	27.45	27.63	1,569,940	-0.35(-1.25%)
Dec 20, 2012	28.10	28.30	27.83	27.98	793,884	-0.16(-0.56%)
Dec 19, 2012	28.19	28.46	28.12	28.14	956,411	-0.07(-0.25%)
Dec 18, 2012	27.95	28.33	27.86	28.21	925,685	+0.35(+1.25%)
Dec 17, 2012	27.53	27.92	27.50	27.86	708,160	+0.43(+1.56%)
Dec 14, 2012	27.63	27.89	27.36	27.43	1,196,028	-0.37(-1.34%)
Dec 13, 2012	27.77	28.11	27.76	27.80	831,691	-0.04(-0.14%)
Dec 12, 2012	27.88	28.22	27.75	27.84	1,075,669	+0.02(+0.09%)
Dec 11, 2012	27.87	27.89	27.57	27.82	990,361	+0.10(+0.37%)
Dec 10, 2012	27.58	27.87	27.47	27.72	721,206	+0.07(+0.26%)
Dec 07, 2012	27.52	27.68	27.36	27.65	874,393	+0.17(+0.64%)
Dec 06, 2012	27.56	27.75	27.26	27.47	1,076,275	-0.17(-0.63%)
Dec 05, 2012	27.63	27.80	27.50	27.65	1,160,415	+0.00(+0.00%)
Dec 04, 2012	27.00	27.65	26.89	27.65	1,407,263	+0.48(+1.75%)
Nov 30, 2012	26.90	27.19	26.84	27.17	2,050,279	+0.18(+0.68%)
Nov 29, 2012	27.00	27.24	26.80	26.99	2,606,475	-0.01(-0.03%)
Nov 28, 2012	26.70	27.04	26.70	26.99	1,590,450	+0.13(+0.47%)
Nov 27, 2012	27.17	27.29	26.84	26.87	2,041,683	-0.31(-1.14%)
Nov 26, 2012	27.15	27.37	26.99	27.18	1,133,314	-0.10(-0.38%)
Nov 23, 2012	27.17	27.30	26.92	27.28	340,587	+0.29(+1.09%)
Nov 21, 2012	27.18	27.19	26.82	26.99	1,029,789	-0.17(-0.61%)
Nov 20, 2012	27.30	27.34	26.77	27.15	1,785,321	-0.17(-0.61%)
Nov 19, 2012	28.35	28.42	27.17	27.32	2,468,863	-0.75(-2.67%)
Nov 16, 2012	27.61	28.16	27.55	28.07	1,079,768	+0.47(+1.69%)
Nov 15, 2012	27.58	27.69	27.30	27.60	831,864	+0.09(+0.34%)
Nov 14, 2012	28.44	28.45	27.44	27.51	799,432	-0.81(-2.87%)
Nov 13, 2012	28.50	28.61	28.29	28.32	1,201,490	-0.32(-1.13%)
Nov 12, 2012	28.96	28.96	28.46	28.65	654,392	-0.28(-0.96%)
Nov 09, 2012	28.45	29.00	28.27	28.92	815,483	+0.45(+1.58%)
Nov 08, 2012	28.96	29.17	28.47	28.47	921,497	-0.49(-1.69%)
Nov 07, 2012	29.50	29.88	28.81	28.96	751,081	-0.89(-2.99%)
Nov 06, 2012	29.73	30.02	29.73	29.85	1,082,712	+0.28(+0.93%)
Nov 05, 2012	29.58	29.73	29.43	29.58	898,660	-0.10(-0.35%)
Nov 02, 2012	30.02	30.07	29.38	29.68	1,027,551	-0.31(-1.03%)
Nov 01, 2012	29.96	30.33	29.66	29.99	842,312	+0.14(+0.48%)
Oct 31, 2012	29.89	30.11	29.67	29.85	880,258	-0.03(-0.11%)
Oct 26, 2012	30.00	29.88	29.88	29.88	1,001,200	-0.13(-0.45%)
Oct 25, 2012	30.99	30.99	29.78	30.01	1,620,647	-0.68(-2.21%)
Oct 24, 2012	30.52	31.21	30.45	30.69	1,683,272	+0.19(+0.62%)
Oct 23, 2012	31.48	31.51	29.21	30.50	2,778,039	-1.33(-4.19%)
Oct 19, 2012	32.24	32.24	31.76	31.83	736,520	-0.53(-1.63%)
Oct 18, 2012	32.25	32.58	32.25	32.36	612,149	+0.09(+0.29%)
Oct 17, 2012	31.98	32.28	31.88	32.27	776,408	+0.29(+0.91%)
Oct 16, 2012	31.72	32.12	31.66	31.98	661,133	+0.43(+1.38%)
Oct 15, 2012	31.13	31.56	31.01	31.54	847,953	+0.46(+1.47%)
Oct 12, 2012	31.42	31.47	30.99	31.08	744,730	-0.38(-1.20%)
Oct 11, 2012	31.16	31.56	31.14	31.46	1,102,329	+0.57(+1.84%)
Oct 10, 2012	30.69	31.06	30.67	30.90	692,543	+0.15(+0.49%)
Oct 09, 2012	31.00	31.00	30.68	30.75	1,010,917	-0.31(-0.99%)
Oct 08, 2012	31.13	31.43	31.03	31.05	713,318	-0.27(-0.86%)
Oct 05, 2012	30.92	31.34	30.80	31.32	1,234,311	+0.49(+1.59%)
Oct 04, 2012	30.45	30.84	30.29	30.83	1,098,087	+0.58(+1.90%)
Oct 03, 2012	30.21	30.56	30.01	30.26	1,389,080	+0.51(+1.70%)
Oct 02, 2012	29.55	30.08	29.50	29.75	1,130,164	+0.30(+1.02%)
Oct 01, 2012	29.55	29.80	29.35	29.45	642,406	+0.01(+0.03%)
Sep 28, 2012	29.21	29.57	29.16	29.44	695,605	+0.11(+0.38%)
Sep 27, 2012	29.58	29.58	29.14	29.33	688,513	-0.06(-0.19%)
Sep 26, 2012	29.28	29.47	29.19	29.39	759,654	+0.07(+0.24%)
Sep 25, 2012	29.53	29.57	29.28	29.32	977,737	-0.17(-0.56%)
Sep 24, 2012	29.36	29.63	29.32	29.48	644,364	+0.00(+0.00%)
Sep 21, 2012	29.75	29.94	29.47	29.48	786,952	-0.06(-0.21%)
Sep 20, 2012	29.51	29.65	29.36	29.55	873,668	-0.08(-0.27%)
Sep 19, 2012	29.71	29.80	29.38	29.62	1,162,963	-0.06(-0.19%)
Sep 18, 2012	29.74	29.85	29.44	29.68	1,294,937	-0.08(-0.27%)
Sep 17, 2012	30.08	30.08	29.68	29.76	915,091	-0.36(-1.21%)
Sep 14, 2012	30.00	30.24	29.86	30.12	1,377,070	+0.19(+0.63%)
Sep 13, 2012	29.50	30.00	29.17	29.93	923,733	+0.38(+1.28%)
Sep 12, 2012	29.34	29.73	29.33	29.55	1,024,323	+0.30(+1.03%)
Sep 11, 2012	28.74	29.26	28.69	29.25	1,077,673	+0.47(+1.62%)
Sep 10, 2012	28.81	29.06	28.74	28.79	1,174,840	-0.06(-0.19%)
Sep 07, 2012	28.75	28.99	28.65	28.84	933,111	+0.09(+0.33%)
Sep 06, 2012	28.44	28.76	28.27	28.75	1,813,080	+0.43(+1.50%)
Sep 05, 2012	27.90	28.32	27.79	28.32	1,443,812	+0.49(+1.76%)
Sep 04, 2012	27.78	28.03	27.50	27.83	1,164,586	+0.01(+0.03%)
Aug 31, 2012	27.37	27.97	27.37	27.82	1,394,681	+0.52(+1.91%)
Aug 30, 2012	26.75	27.41	26.70	27.30	1,281,768	+0.48(+1.80%)
Aug 29, 2012	26.49	26.83	26.33	26.82	773,402	-0.06(-0.23%)
Aug 27, 2012	27.07	27.10	26.81	26.89	564,083	-0.09(-0.35%)
Aug 24, 2012	26.72	27.00	26.69	26.98	695,486	+0.23(+0.86%)
Aug 23, 2012	27.11	27.18	26.75	26.75	500,378	-0.36(-1.31%)
Aug 22, 2012	27.13	27.37	26.97	27.11	805,743	-0.06(-0.23%)
Aug 21, 2012	27.20	27.48	27.07	27.17	1,152,401	-0.01(-0.03%)
Aug 20, 2012	27.17	27.32	27.04	27.18	1,459,276	+0.01(+0.03%)
Aug 17, 2012	27.04	27.35	26.99	27.17	2,533,510	+0.16(+0.61%)
Aug 16, 2012	26.96	27.13	26.92	27.00	1,625,019	+0.04(+0.15%)
Aug 15, 2012	26.91	27.18	26.86	26.97	2,467,456	+0.06(+0.23%)
Aug 14, 2012	27.30	27.47	26.84	26.90	2,480,216	-0.49(-1.78%)
Aug 13, 2012	28.09	28.11	27.22	27.39	1,885,159	-0.74(-2.62%)
Aug 10, 2012	28.20	28.20	27.95	28.13	1,083,202	-0.30(-1.05%)
Aug 09, 2012	28.42	28.62	28.24	28.42	755,010	+0.05(+0.17%)
Aug 08, 2012	28.17	28.59	28.14	28.38	830,163	-0.04(-0.14%)
Aug 07, 2012	28.88	28.92	28.14	28.42	1,523,859	-0.34(-1.17%)
Aug 06, 2012	28.91	29.19	28.71	28.75	844,185	+0.00(+0.00%)
Aug 03, 2012	28.68	28.86	28.65	28.75	824,359	+0.53(+1.86%)
Aug 02, 2012	28.30	28.52	27.88	28.23	1,240,411	-0.33(-1.15%)
Aug 01, 2012	28.59	28.86	28.51	28.56	1,200,117	+0.15(+0.52%)
Jul 31, 2012	28.33	28.66	28.26	28.41	1,098,657	+0.03(+0.11%)
Jul 30, 2012	27.90	28.40	27.84	28.38	1,267,749	+0.49(+1.77%)
Jul 27, 2012	27.49	28.05	27.30	27.88	1,036,905	+0.60(+2.19%)
Jul 26, 2012	26.67	28.38	26.67	27.29	1,477,915	+1.15(+4.41%)
Jul 25, 2012	26.10	26.22	25.85	26.13	947,296	+0.20(+0.76%)
Jul 24, 2012	26.51	26.51	25.73	25.94	1,456,608	-0.53(-2.02%)
Jul 23, 2012	26.24	26.60	26.02	26.47	1,022,217	-0.13(-0.47%)
Jul 20, 2012	26.82	26.89	26.50	26.60	685,066	-0.42(-1.57%)
Jul 19, 2012	27.21	27.36	26.93	27.02	747,017	-0.14(-0.52%)
Jul 18, 2012	27.00	27.37	26.99	27.16	970,551	+0.00(+0.00%)
Jul 17, 2012	27.10	27.19	26.67	27.16	797,661	+0.30(+1.11%)
Jul 16, 2012	26.99	27.19	26.71	26.86	995,092	-0.13(-0.47%)
Jul 13, 2012	26.58	27.05	26.54	26.99	962,799	+0.40(+1.50%)
Jul 12, 2012	26.61	26.92	26.40	26.59	880,829	-0.37(-1.37%)
Jul 11, 2012	27.16	27.22	26.72	26.96	1,164,949	-0.13(-0.46%)
Jul 10, 2012	27.29	27.49	27.03	27.08	678,155	-0.10(-0.38%)
Jul 09, 2012	27.35	27.43	27.03	27.18	740,501	-0.20(-0.72%)
Jul 06, 2012	27.19	27.52	26.97	27.38	905,968	-0.06(-0.23%)
Jul 05, 2012	27.84	27.91	27.37	27.44	911,086	-0.49(-1.77%)
Jul 03, 2012	27.36	28.15	27.36	27.94	563,681	+0.61(+2.24%)
Jul 02, 2012	27.50	27.64	27.24	27.33	990,074	-0.01(-0.03%)
Jun 29, 2012	27.68	27.68	27.15	27.33	1,238,424	+0.17(+0.64%)
Jun 28, 2012	27.15	27.37	26.80	27.16	1,040,462	-0.22(-0.80%)
Jun 27, 2012	27.06	27.45	26.80	27.38	839,394	+0.39(+1.45%)
Jun 26, 2012	26.75	27.14	26.67	26.99	1,088,176	+0.32(+1.21%)
Jun 25, 2012	26.60	26.76	26.31	26.67	1,454,920	-0.13(-0.47%)
Jun 22, 2012	26.87	27.09	26.78	26.79	1,506,614	-0.01(-0.03%)
Jun 21, 2012	27.51	27.55	26.69	26.80	1,247,178	-0.64(-2.32%)
Jun 20, 2012	27.26	27.65	27.07	27.44	1,422,968	+0.24(+0.89%)
Jun 19, 2012	26.55	27.27	26.55	27.19	1,330,655	+0.71(+2.70%)
Jun 18, 2012	26.41	26.64	26.17	26.48	928,781	-0.09(-0.32%)
Jun 15, 2012	26.57	26.62	26.21	26.57	1,471,601	+0.12(+0.45%)
Jun 14, 2012	26.36	26.66	26.18	26.45	916,153	+0.27(+1.05%)
Jun 13, 2012	26.17	26.43	26.06	26.17	1,641,896	-0.05(-0.18%)
Jun 12, 2012	26.24	26.29	25.98	26.22	1,604,485	+0.08(+0.30%)
Jun 11, 2012	26.87	26.91	26.11	26.14	1,548,547	-0.51(-1.91%)
Jun 08, 2012	26.29	26.71	26.20	26.65	998,663	+0.24(+0.89%)
Jun 07, 2012	26.94	27.22	26.38	26.42	1,776,350	-0.29(-1.09%)
Jun 06, 2012	26.10	26.71	26.07	26.71	1,560,219	+0.75(+2.87%)
Jun 05, 2012	25.43	25.99	25.43	25.96	1,479,974	+0.41(+1.60%)
Jun 04, 2012	25.69	25.85	25.46	25.55	2,076,915	-0.22(-0.85%)
Jun 01, 2012	25.66	25.99	25.51	25.77	1,975,312	-0.42(-1.59%)
May 31, 2012	25.93	26.36	25.78	26.19	1,700,250	+0.20(+0.75%)
May 30, 2012	26.05	26.17	25.94	25.99	1,317,523	-0.27(-1.02%)
May 29, 2012	26.30	26.45	25.98	26.26	1,587,393	+0.17(+0.66%)
May 25, 2012	26.52	26.68	26.04	26.09	1,876,177	-0.48(-1.80%)
May 24, 2012	26.59	26.59	26.15	26.57	1,630,853	+0.17(+0.65%)
May 23, 2012	26.63	26.69	25.91	26.39	3,564,011	-0.40(-1.48%)
May 22, 2012	27.66	27.98	26.67	26.79	3,591,355	-1.25(-4.45%)
May 21, 2012	27.57	28.05	27.41	28.04	1,698,766	+0.55(+1.99%)
May 18, 2012	28.38	28.40	27.37	27.49	2,088,381	-0.83(-2.95%)
May 17, 2012	28.51	28.72	28.07	28.33	1,840,040	-0.17(-0.60%)
May 16, 2012	29.25	29.32	28.48	28.50	1,694,927	-0.70(-2.40%)
May 15, 2012	29.50	29.70	29.13	29.20	1,325,514	-0.26(-0.87%)
May 14, 2012	29.57	29.79	29.42	29.46	1,962,888	-0.02(-0.08%)
May 11, 2012	29.04	29.67	28.85	29.48	1,258,065	+0.19(+0.64%)
May 10, 2012	29.57	29.77	29.26	29.29	1,104,351	-0.09(-0.29%)
May 09, 2012	29.04	29.58	28.98	29.38	1,503,957	+0.06(+0.21%)
May 08, 2012	29.39	29.64	29.10	29.32	1,714,617	-0.25(-0.84%)
May 07, 2012	29.43	29.61	29.19	29.57	1,602,022	+0.05(+0.16%)
May 04, 2012	30.17	30.21	29.52	29.52	2,288,483	-0.82(-2.70%)
May 03, 2012	30.69	30.88	30.33	30.34	1,823,504	-0.30(-0.99%)
May 02, 2012	31.05	31.05	30.34	30.64	2,257,938	-0.99(-3.13%)
May 01, 2012	31.62	31.84	31.27	31.63	1,300,284	+0.18(+0.57%)
Apr 30, 2012	31.62	31.76	31.36	31.45	741,998	-0.23(-0.74%)
Apr 27, 2012	31.82	32.12	31.49	31.69	1,536,375	+0.09(+0.30%)
Apr 26, 2012	31.85	32.49	31.15	31.59	2,719,587	-0.22(-0.69%)
Apr 25, 2012	31.09	32.07	31.05	31.81	2,812,076	+0.94(+3.06%)
Apr 24, 2012	30.70	31.14	30.68	30.87	1,003,335	+0.15(+0.48%)
Apr 23, 2012	30.00	30.84	29.83	30.72	1,762,155	+0.34(+1.10%)
Apr 20, 2012	30.56	30.71	30.33	30.38	1,059,549	-0.09(-0.28%)
Apr 19, 2012	30.55	30.69	30.36	30.47	890,165	-0.03(-0.10%)
Apr 18, 2012	30.65	30.70	30.40	30.50	1,199,028	-0.31(-1.01%)
Apr 17, 2012	30.59	31.16	30.54	30.81	941,828	+0.44(+1.46%)
Apr 16, 2012	30.35	30.61	30.25	30.37	1,418,954	+0.17(+0.57%)
Apr 13, 2012	30.71	30.84	30.20	30.20	778,872	-0.56(-1.83%)
Apr 12, 2012	30.32	30.81	30.07	30.76	1,101,995	+0.44(+1.44%)
Apr 11, 2012	29.71	30.45	29.63	30.32	1,435,142	+0.34(+1.12%)
Apr 10, 2012	30.25	30.55	29.98	29.99	1,560,354	-0.27(-0.88%)
Apr 09, 2012	30.21	30.40	29.96	30.25	1,594,321	-0.27(-0.89%)
Apr 05, 2012	30.91	31.05	30.47	30.52	1,558,798	-0.52(-1.68%)
Apr 04, 2012	31.06	31.26	30.87	31.05	1,370,779	-0.29(-0.92%)
Apr 03, 2012	31.52	31.77	31.10	31.34	1,137,741	-0.27(-0.84%)
Apr 02, 2012	31.49	31.85	31.23	31.60	1,720,418	+0.02(+0.07%)
Mar 30, 2012	31.69	31.72	31.23	31.58	2,164,031	+0.11(+0.35%)
Mar 29, 2012	31.80	31.99	31.16	31.47	1,966,935	-0.73(-2.25%)
Mar 28, 2012	32.47	32.59	32.08	32.19	1,792,801	-0.34(-1.05%)
Mar 27, 2012	32.35	32.58	32.15	32.54	2,235,593	+0.19(+0.58%)
Mar 26, 2012	31.90	32.35	31.76	32.35	1,265,078	+0.70(+2.22%)
Mar 23, 2012	31.20	31.72	31.19	31.65	1,202,233	+0.45(+1.45%)
Mar 22, 2012	31.16	31.47	30.92	31.20	1,119,726	-0.19(-0.62%)
Mar 21, 2012	31.30	32.05	31.16	31.39	1,712,752	-0.46(-1.44%)
Mar 20, 2012	31.13	31.97	31.04	31.85	1,809,388	+0.52(+1.67%)
Mar 19, 2012	31.22	31.50	31.09	31.33	1,187,413	+0.23(+0.75%)
Mar 16, 2012	31.74	31.88	30.97	31.09	2,711,431	-0.76(-2.37%)
Mar 15, 2012	32.86	32.86	31.27	31.85	5,190,949	-1.02(-3.11%)
Mar 14, 2012	33.27	33.60	32.78	32.87	2,161,143	-0.55(-1.66%)
Mar 13, 2012	32.82	33.52	32.73	33.43	1,705,136	+0.89(+2.73%)
Mar 12, 2012	32.56	32.77	32.40	32.54	1,072,800	+0.08(+0.24%)
Mar 09, 2012	32.54	32.80	32.46	32.46	1,575,426	-0.06(-0.19%)
Mar 08, 2012	33.17	33.17	32.44	32.52	1,491,266	-0.49(-1.49%)
Mar 07, 2012	33.09	33.26	32.87	33.01	1,709,275	-0.19(-0.56%)
Mar 06, 2012	33.44	33.58	33.05	33.20	1,009,754	-0.60(-1.78%)
Mar 05, 2012	33.39	33.93	33.23	33.80	1,069,741	+0.41(+1.21%)
Mar 02, 2012	33.70	33.87	33.32	33.39	657,119	-0.38(-1.13%)
Mar 01, 2012	33.32	34.02	33.16	33.78	1,575,645	+0.66(+2.00%)
Feb 29, 2012	33.22	33.55	33.07	33.11	1,098,498	-0.02(-0.05%)
Feb 28, 2012	33.48	33.53	32.84	33.13	1,744,397	-0.26(-0.77%)
Feb 27, 2012	33.36	33.50	33.03	33.39	1,397,313	-0.10(-0.30%)
Feb 24, 2012	33.67	33.93	33.37	33.49	959,116	-0.11(-0.32%)
Feb 23, 2012	33.67	33.74	33.29	33.60	1,186,186	-0.23(-0.67%)
Feb 22, 2012	34.36	34.48	33.58	33.82	951,709	-0.64(-1.87%)
Feb 21, 2012	34.26	34.58	34.25	34.47	725,322	+0.28(+0.82%)
Feb 17, 2012	34.26	34.32	34.05	34.19	489,059	+0.09(+0.25%)
Feb 16, 2012	33.80	34.26	33.75	34.10	1,503,932	+0.38(+1.13%)
Feb 15, 2012	34.07	34.16	33.71	33.72	708,525	-0.16(-0.48%)
Feb 14, 2012	34.06	34.06	33.64	33.88	952,814	-0.26(-0.75%)
Feb 13, 2012	34.00	34.25	33.91	34.14	820,003	+0.40(+1.17%)
Feb 10, 2012	33.12	33.78	33.09	33.75	1,067,664	+0.19(+0.58%)
Feb 09, 2012	33.34	33.68	32.97	33.55	1,771,950	-0.12(-0.37%)
Feb 08, 2012	33.40	33.71	33.30	33.68	1,243,812	+0.27(+0.81%)
Feb 07, 2012	32.22	33.53	32.14	33.40	1,518,820	+1.15(+3.56%)
Feb 06, 2012	32.08	32.36	32.05	32.25	933,359	-0.02(-0.05%)
Feb 03, 2012	32.56	32.56	32.13	32.27	1,258,634	+0.12(+0.36%)
Feb 02, 2012	32.37	32.61	31.76	32.15	1,551,544	+0.70(+2.22%)
Feb 01, 2012	30.89	31.66	30.76	31.45	1,564,540	+0.71(+2.30%)
Jan 31, 2012	30.60	30.78	30.12	30.75	1,653,995	+0.24(+0.79%)
Jan 30, 2012	30.63	30.68	30.20	30.51	898,735	-0.44(-1.43%)
Jan 27, 2012	30.72	31.18	30.52	30.95	1,610,358	+0.03(+0.10%)
Jan 26, 2012	30.79	30.92	30.44	30.92	1,465,394	+0.27(+0.89%)
Jan 25, 2012	30.24	30.68	30.09	30.65	1,414,391	+0.26(+0.87%)
Jan 24, 2012	30.03	30.51	30.03	30.38	877,065	+0.12(+0.38%)
Jan 23, 2012	30.50	30.73	30.09	30.27	1,027,741	-0.29(-0.94%)
Jan 20, 2012	30.37	30.56	30.22	30.55	1,074,808	+0.09(+0.31%)
Jan 19, 2012	30.41	30.46	29.85	30.46	1,186,342	+0.17(+0.56%)
Jan 18, 2012	29.62	30.31	29.58	30.29	1,169,209	+0.59(+1.99%)
Jan 17, 2012	29.92	29.95	29.64	29.70	1,197,894	+0.11(+0.37%)
Jan 13, 2012	29.28	29.66	29.18	29.59	1,455,520	+0.01(+0.03%)
Jan 12, 2012	29.37	29.74	29.28	29.58	1,543,849	+0.04(+0.13%)
Jan 11, 2012	29.85	30.10	29.29	29.54	3,355,573	-1.93(-6.12%)
Jan 10, 2012	32.12	32.18	31.35	31.47	1,792,411	-0.25(-0.78%)
Jan 09, 2012	31.56	31.78	31.38	31.72	1,014,774	-0.25(-0.78%)
Jan 06, 2012	32.08	32.19	31.81	31.97	779,888	-0.05(-0.15%)
Jan 05, 2012	31.63	32.13	31.36	32.01	762,416	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.