Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		69.37	69.37	69.37	0	-0.25(-0.35%)
Dec 28, 2017	69.41	69.74	69.05	69.62	796,980	+0.28(+0.40%)
Dec 27, 2017	69.04	69.60	69.03	69.34	553,287	+0.48(+0.70%)
Dec 26, 2017	68.47	69.05	68.14	68.86	637,527	+0.54(+0.79%)
Dec 22, 2017	67.71	68.32	67.48	68.32	710,810	+0.75(+1.12%)
Dec 21, 2017	68.09	68.28	67.35	67.56	862,558	-0.39(-0.57%)
Dec 20, 2017	68.28	68.66	67.91	67.95	1,136,469	-0.43(-0.63%)
Dec 19, 2017	69.41	69.59	68.13	68.38	1,366,270	-1.09(-1.58%)
Dec 18, 2017	69.50	70.06	69.36	69.47	895,872	+0.02(+0.02%)
Dec 15, 2017	68.87	69.58	68.62	69.46	1,945,126	+0.76(+1.11%)
Dec 14, 2017	69.10	69.17	68.68	68.70	1,142,539	-0.17(-0.25%)
Dec 13, 2017	69.58	69.63	68.86	68.87	1,223,189	-0.20(-0.30%)
Dec 12, 2017	69.08	69.50	68.63	69.08	1,383,731	+0.03(+0.05%)
Dec 11, 2017	67.72	69.19	67.58	69.04	1,154,572	+1.21(+1.78%)
Dec 08, 2017	67.25	68.12	66.98	67.83	1,123,599	+0.81(+1.21%)
Dec 07, 2017	67.38	67.38	66.35	67.02	1,145,590	-0.15(-0.22%)
Dec 06, 2017	66.77	67.44	66.60	67.17	1,132,685	+0.45(+0.67%)
Dec 05, 2017	66.94	67.41	66.53	66.72	868,596	+0.02(+0.02%)
Dec 04, 2017	67.00	67.16	66.60	66.71	1,388,698	-0.28(-0.41%)
Dec 01, 2017	67.28	67.68	66.65	66.98	1,476,285	-0.13(-0.19%)
Nov 30, 2017	67.09	67.57	66.83	67.11	2,082,279	+0.24(+0.35%)
Nov 29, 2017	67.06	67.75	66.74	66.87	1,442,926	-0.12(-0.18%)
Nov 28, 2017	68.71	68.81	65.98	66.99	1,783,231	-1.72(-2.51%)
Nov 27, 2017	68.85	69.04	68.65	68.71	1,367,583	+0.02(+0.02%)
Nov 24, 2017	68.96	69.00	68.64	68.70	359,999	-0.03(-0.05%)
Nov 22, 2017	68.72	68.99	68.17	68.73	1,094,638	-0.19(-0.27%)
Nov 21, 2017	68.95	69.22	68.65	68.92	1,048,174	+0.24(+0.35%)
Nov 20, 2017	68.67	69.10	68.49	68.67	1,105,854	+0.12(+0.17%)
Nov 17, 2017	68.33	68.78	68.14	68.56	2,012,185	+0.00(+0.00%)
Nov 16, 2017	67.33	68.68	67.00	68.56	2,007,101	+1.20(+1.79%)
Nov 15, 2017	67.88	68.34	67.24	67.35	881,398	-0.53(-0.78%)
Nov 14, 2017	68.31	68.48	67.60	67.88	994,807	-0.42(-0.61%)
Nov 13, 2017	67.92	68.49	67.60	68.30	1,166,570	+0.68(+1.01%)
Nov 10, 2017	67.04	67.66	66.74	67.61	831,552	+0.43(+0.64%)
Nov 09, 2017	67.52	67.86	66.94	67.18	953,912	-0.44(-0.65%)
Nov 08, 2017	67.61	68.39	67.45	67.62	1,640,736	+0.26(+0.39%)
Nov 07, 2017	67.86	68.64	67.06	67.36	1,693,869	-0.27(-0.40%)
Nov 06, 2017	67.05	68.20	67.01	67.63	1,555,257	+0.77(+1.15%)
Nov 03, 2017	65.21	67.31	65.07	66.86	1,591,516	+1.51(+2.31%)
Nov 02, 2017	64.21	67.55	64.08	65.35	2,899,264	+1.20(+1.86%)
Nov 01, 2017	64.15	64.47	63.30	64.15	1,666,814	+0.01(+0.01%)
Oct 31, 2017	63.67	64.26	63.03	64.15	1,161,379	+0.39(+0.62%)
Oct 30, 2017	63.08	63.81	62.85	63.75	922,255	+0.62(+0.98%)
Oct 27, 2017	61.74	63.28	61.74	63.13	1,418,055	+1.26(+2.03%)
Oct 26, 2017	63.41	63.41	60.18	61.87	3,414,272	-1.53(-2.42%)
Oct 25, 2017	62.81	63.71	62.75	63.41	1,725,600	+0.19(+0.30%)
Oct 24, 2017	64.30	64.46	62.57	63.22	1,413,700	-1.15(-1.78%)
Oct 23, 2017	64.28	64.78	64.04	64.37	834,877	+0.08(+0.12%)
Oct 20, 2017	64.09	64.41	63.90	64.29	1,246,698	+0.05(+0.09%)
Oct 19, 2017	64.56	64.78	63.85	64.23	834,413	-0.17(-0.27%)
Oct 18, 2017	64.50	64.62	63.82	64.41	905,719	-0.21(-0.33%)
Oct 17, 2017	64.26	64.63	64.00	64.62	1,086,780	+0.25(+0.39%)
Oct 16, 2017	65.09	65.25	64.04	64.37	779,942	-0.66(-1.02%)
Oct 13, 2017	64.44	65.23	64.06	65.03	1,222,989	+0.86(+1.35%)
Oct 12, 2017	63.42	64.17	63.40	64.16	1,513,556	+0.82(+1.29%)
Oct 11, 2017	63.11	63.36	62.96	63.34	1,284,767	+0.29(+0.46%)
Oct 10, 2017	63.01	63.43	62.81	63.05	721,041	+0.14(+0.22%)
Oct 09, 2017	63.30	63.30	62.70	62.91	734,068	-0.28(-0.45%)
Oct 06, 2017	62.92	63.22	62.29	63.19	1,360,199	-0.06(-0.10%)
Oct 05, 2017	62.72	63.28	62.45	63.26	901,840	+0.68(+1.08%)
Oct 04, 2017	62.13	62.62	61.69	62.58	1,095,996	+0.46(+0.73%)
Oct 03, 2017	62.66	62.83	61.75	62.13	879,710	-0.46(-0.73%)
Oct 02, 2017	63.07	63.22	62.21	62.58	1,669,494	-0.25(-0.40%)
Sep 29, 2017	62.00	62.95	61.98	62.83	1,590,393	+0.66(+1.06%)
Sep 28, 2017	61.41	62.23	61.10	62.17	623,771	+0.82(+1.33%)
Sep 27, 2017			61.05	61.36	836,312	-1.05(-1.68%)
Sep 26, 2017	62.68	62.68	62.34	62.40	701,101	-0.25(-0.40%)
Sep 25, 2017	62.09	62.77	61.95	62.65	797,411	+0.63(+1.01%)
Sep 22, 2017	62.53	62.67	61.91	62.02	535,129	-0.35(-0.57%)
Sep 21, 2017	62.51	62.95	62.27	62.38	592,761	-0.09(-0.15%)
Sep 20, 2017	62.53	62.85	62.18	62.47	1,295,800	+0.02(+0.03%)
Sep 19, 2017	62.42	62.57	62.05	62.46	1,352,400	+0.03(+0.05%)
Sep 18, 2017	62.17	62.54	61.89	62.42	885,003	+0.26(+0.42%)
Sep 15, 2017	61.51	62.24	61.51	62.16	1,452,932	+0.55(+0.89%)
Sep 14, 2017	60.54	61.83	60.29	61.61	910,384	+1.16(+1.91%)
Sep 13, 2017	60.38	60.66	60.05	60.46	1,057,708	+0.16(+0.27%)
Sep 12, 2017	61.91	61.91	60.20	60.30	1,312,478	-1.76(-2.83%)
Sep 11, 2017	63.21	63.21	61.57	62.05	2,002,581	-1.96(-3.06%)
Sep 08, 2017	63.03	64.78	62.86	64.02	1,648,663	+0.79(+1.24%)
Sep 07, 2017	61.98	63.77	61.77	63.23	1,736,764	+1.44(+2.33%)
Sep 06, 2017	61.10	62.19	60.89	61.79	1,338,342	+0.77(+1.26%)
Sep 05, 2017	60.59	61.03	60.21	61.02	1,147,893	+0.48(+0.80%)
Sep 01, 2017	60.49	60.83	60.23	60.54	736,840	+0.12(+0.19%)
Aug 31, 2017	60.54	60.87	60.25	60.42	1,490,585	+0.03(+0.05%)
Aug 30, 2017	60.47	60.72	59.43	60.39	1,037,572	-0.38(-0.63%)
Aug 29, 2017	60.31	60.86	60.11	60.77	861,586	+0.63(+1.05%)
Aug 28, 2017	59.92	60.25	59.56	60.14	765,452	+0.29(+0.48%)
Aug 25, 2017	60.61	60.68	59.73	59.85	634,407	-0.49(-0.81%)
Aug 24, 2017	60.50	60.98	60.20	60.34	1,127,226	-0.10(-0.17%)
Aug 23, 2017	58.97	60.57	58.93	60.44	871,608	+1.43(+2.43%)
Aug 22, 2017	58.93	59.14	58.49	59.01	560,168	+0.23(+0.40%)
Aug 21, 2017	58.18	58.86	57.94	58.78	1,131,818	+0.61(+1.04%)
Aug 18, 2017	59.22	59.34	58.16	58.17	1,103,454	-1.13(-1.90%)
Aug 17, 2017	59.14	59.82	58.93	59.30	1,128,086	+0.25(+0.42%)
Aug 16, 2017	59.87	60.14	58.84	59.05	1,877,389	-0.57(-0.95%)
Aug 15, 2017	59.74	59.91	59.32	59.62	1,511,551	-0.21(-0.35%)
Aug 14, 2017	59.56	60.00	59.37	59.83	865,495	+0.44(+0.73%)
Aug 11, 2017	59.45	59.50	58.82	59.39	1,276,395	+0.06(+0.10%)
Aug 10, 2017	59.51	59.63	59.05	59.33	1,393,520	-0.28(-0.47%)
Aug 09, 2017	60.01	60.03	59.50	59.61	1,374,856	-0.32(-0.53%)
Aug 08, 2017	60.44	60.93	59.73	59.93	1,201,332	-0.68(-1.12%)
Aug 07, 2017	60.54	61.19	60.18	60.61	1,418,109	+0.09(+0.15%)
Aug 04, 2017	60.05	60.68	60.05	60.51	1,144,547	+0.41(+0.69%)
Aug 03, 2017	61.36	61.54	59.41	60.10	2,426,939	-1.59(-2.57%)
Aug 02, 2017	62.61	64.23	61.41	61.69	3,060,214	-0.02(-0.04%)
Aug 01, 2017	62.03	62.32	60.98	61.71	1,642,339	-0.16(-0.26%)
Jul 31, 2017	60.64	62.31	60.19	61.88	4,138,945	+1.23(+2.03%)
Jul 28, 2017	59.54	60.68	59.46	60.65	2,083,100	+1.11(+1.86%)
Jul 27, 2017	61.49	61.49	58.98	59.54	3,150,771	-2.96(-4.73%)
Jul 26, 2017	61.95	63.09	61.79	62.50	2,006,884	+0.64(+1.03%)
Jul 25, 2017	61.17	61.89	60.82	61.86	1,646,081	+0.65(+1.07%)
Jul 24, 2017	61.49	61.61	60.82	61.21	1,135,782	-0.26(-0.42%)
Jul 21, 2017	60.80	61.54	60.80	61.46	859,140	+0.58(+0.95%)
Jul 20, 2017	60.90	61.39	60.36	60.89	1,339,251	-0.44(-0.71%)
Jul 19, 2017	60.35	61.44	60.12	61.32	2,437,248	+1.02(+1.69%)
Jul 18, 2017	60.18	60.58	59.58	60.30	1,657,078	+0.06(+0.10%)
Jul 17, 2017	59.63	60.53	59.62	60.24	1,748,752	+0.56(+0.94%)
Jul 14, 2017	59.24	59.75	59.21	59.68	1,110,635	+0.86(+1.47%)
Jul 13, 2017	58.75	59.26	58.64	58.82	1,017,661	+0.11(+0.19%)
Jul 12, 2017	58.10	59.02	58.10	58.71	1,065,271	+1.01(+1.75%)
Jul 11, 2017	58.38	58.38	57.36	57.70	1,332,999	-0.49(-0.84%)
Jul 10, 2017	59.57	59.76	58.16	58.19	1,492,554	-1.38(-2.31%)
Jul 07, 2017	59.23	59.98	58.95	59.56	914,970	+0.48(+0.82%)
Jul 06, 2017	60.12	60.19	59.00	59.08	1,540,075	-1.15(-1.91%)
Jul 05, 2017	61.03	61.11	59.93	60.23	1,186,033	-0.86(-1.40%)
Jul 03, 2017	61.20	61.77	60.40	61.09	957,825	+0.38(+0.63%)
Jun 30, 2017	60.44	61.12	60.12	60.71	1,279,344	+0.37(+0.61%)
Jun 29, 2017	60.07	60.80	59.88	60.34	1,023,756	-0.33(-0.54%)
Jun 28, 2017	61.10	61.31	60.67	60.67	1,247,852	-0.28(-0.46%)
Jun 27, 2017	61.02	61.50	60.89	60.95	901,159	-0.35(-0.57%)
Jun 26, 2017	61.48	61.78	60.93	61.30	641,179	+0.01(+0.01%)
Jun 23, 2017	60.29	61.65	60.01	61.29	1,435,255	+1.12(+1.86%)
Jun 22, 2017	60.61	60.61	59.79	60.17	789,657	-0.61(-1.00%)
Jun 21, 2017	61.00	61.24	60.58	60.78	994,773	-0.16(-0.26%)
Jun 20, 2017	60.66	61.17	59.97	60.93	917,977	+0.29(+0.47%)
Jun 19, 2017	60.93	61.23	60.14	60.65	1,416,372	-0.45(-0.74%)
Jun 16, 2017	59.86	61.15	59.44	61.10	1,970,730	+1.33(+2.23%)
Jun 15, 2017	58.68	59.95	58.68	59.77	842,793	+1.08(+1.84%)
Jun 14, 2017	59.05	59.19	58.08	58.68	1,117,747	+0.16(+0.27%)
Jun 13, 2017	58.06	58.56	57.83	58.53	944,406	+0.41(+0.71%)
Jun 12, 2017	57.21	58.13	57.21	58.12	1,263,225	+0.72(+1.25%)
Jun 09, 2017	57.65	58.01	57.28	57.40	899,395	-0.50(-0.86%)
Jun 08, 2017		58.44	57.18	57.90	853,422	-0.51(-0.87%)
Jun 07, 2017	57.37	58.42	57.21	58.41	955,267	+1.04(+1.81%)
Jun 06, 2017	58.44	58.53	57.31	57.37	796,658	-0.92(-1.59%)
Jun 05, 2017	58.71	58.83	57.74	58.29	635,614	-0.60(-1.02%)
Jun 02, 2017	58.62	59.24	58.33	58.89	1,669,365	+0.53(+0.91%)
Jun 01, 2017	59.59	59.62	57.63	58.36	1,896,319	-1.31(-2.19%)
May 31, 2017	59.35	59.83	59.35	59.67	2,017,486	+0.23(+0.39%)
May 30, 2017	60.06	60.41	59.40	59.44	1,137,103	-0.64(-1.06%)
May 26, 2017	60.73	60.96	59.57	60.08	1,127,585	-0.80(-1.32%)
May 25, 2017	60.77	61.54	60.46	60.88	2,484,975	+0.27(+0.44%)
May 24, 2017	60.02	60.68	60.01	60.61	1,237,982	+0.62(+1.04%)
May 23, 2017	59.73	60.22	59.53	59.99	1,295,921	+0.26(+0.44%)
May 22, 2017	59.30	59.89	58.99	59.73	2,170,323	+0.81(+1.37%)
May 19, 2017	58.59	59.32	58.08	58.92	3,063,420	+0.45(+0.78%)
May 18, 2017	57.95	60.96	57.55	58.46	1,963,565	+0.49(+0.84%)
May 17, 2017	55.30	58.08	55.27	57.98	2,841,478	+2.68(+4.85%)
May 16, 2017	56.45	56.45	54.95	55.30	2,228,597	-1.12(-1.99%)
May 15, 2017	55.78	56.78	55.65	56.42	1,587,313	+0.64(+1.15%)
May 12, 2017	55.99	56.07	55.67	55.78	1,475,168	-0.07(-0.12%)
May 11, 2017	56.23	56.28	55.80	55.85	2,520,751	-0.49(-0.87%)
May 10, 2017	56.35	57.12	56.21	56.34	859,203	+0.01(+0.01%)
May 09, 2017	56.38	56.78	55.97	56.34	1,026,800	-0.05(-0.10%)
May 08, 2017	56.71	56.76	55.96	56.39	814,699	-0.14(-0.25%)
May 05, 2017	56.54	57.00	56.22	56.53	836,655	+0.06(+0.11%)
May 04, 2017	56.00	56.54	55.03	56.47	1,242,883	+0.37(+0.66%)
May 03, 2017	56.85	57.01	55.89	56.10	1,291,126	-0.55(-0.97%)
May 02, 2017	58.15	58.24	56.43	56.64	2,197,564	-1.46(-2.51%)
May 01, 2017	58.32	58.42	57.63	58.10	1,423,192	-0.08(-0.13%)
Apr 28, 2017	58.26	58.61	57.39	58.18	1,744,197	-0.40(-0.68%)
Apr 27, 2017		61.43	58.34	58.58	1,791,372	-2.25(-3.70%)
Apr 26, 2017	60.58	61.00	60.18	60.83	1,596,352	+0.30(+0.50%)
Apr 25, 2017	60.95	61.19	60.25	60.53	1,559,661	-0.28(-0.46%)
Apr 24, 2017	62.02	62.39	60.40	60.80	2,483,199	-1.18(-1.90%)
Apr 21, 2017	62.04	62.54	61.80	61.98	1,483,365	-0.12(-0.19%)
Apr 20, 2017	62.15	62.15	61.67	62.10	1,137,918	+0.12(+0.19%)
Apr 19, 2017	62.29	62.55	61.84	61.98	591,258	-0.25(-0.41%)
Apr 18, 2017	61.62	62.41	61.61	62.24	761,291	+0.29(+0.46%)
Apr 17, 2017	60.44	61.97	60.35	61.95	1,466,625	+1.79(+2.98%)
Apr 13, 2017	60.11	60.27	59.70	60.16	1,071,751	+0.13(+0.22%)
Apr 12, 2017	60.38	60.63	59.71	60.03	1,788,974	-0.58(-0.95%)
Apr 11, 2017	60.68	61.23	60.47	60.60	734,550	-0.08(-0.13%)
Apr 10, 2017	60.14	60.73	59.88	60.68	997,900	+0.55(+0.91%)
Apr 07, 2017	59.88	60.19	59.56	60.13	1,083,077	+0.29(+0.49%)
Apr 06, 2017	59.57	60.08	59.27	59.84	891,007	+0.24(+0.40%)
Apr 05, 2017	58.66	59.68	58.53	59.60	1,295,156	+0.96(+1.63%)
Apr 04, 2017	58.12	59.04	57.99	58.65	1,440,843	+0.46(+0.79%)
Apr 03, 2017	57.78	58.56	57.42	58.19	1,790,825	+0.89(+1.55%)
Mar 31, 2017	56.81	57.62	56.77	57.30	1,526,788	+0.30(+0.53%)
Mar 30, 2017	56.76	57.05	56.14	57.00	754,498	-0.05(-0.08%)
Mar 29, 2017	57.42	57.42	56.54	57.05	1,073,007	-0.54(-0.94%)
Mar 28, 2017	57.44	57.62	56.73	57.58	746,806	+0.23(+0.40%)
Mar 27, 2017	57.95	57.99	57.04	57.35	918,329	-0.45(-0.77%)
Mar 24, 2017	58.38	58.46	57.62	57.80	744,198	-0.35(-0.61%)
Mar 23, 2017	58.18	58.69	57.78	58.15	1,350,393	+0.02(+0.04%)
Mar 22, 2017	58.32	58.35	57.42	58.13	1,051,713	+0.12(+0.21%)
Mar 21, 2017	58.21	58.52	57.70	58.01	1,077,301	-0.05(-0.08%)
Mar 20, 2017	58.12	58.30	57.65	58.05	759,864	+0.01(+0.01%)
Mar 17, 2017	57.71	58.48	57.45	58.05	1,325,087	+0.52(+0.91%)
Mar 16, 2017	58.16	58.48	57.48	57.52	984,345	-0.63(-1.09%)
Mar 15, 2017	57.15	58.43	56.80	58.15	1,280,994	+1.06(+1.85%)
Mar 14, 2017	56.46	57.11	56.12	57.10	1,529,009	+0.68(+1.20%)
Mar 13, 2017	57.05	57.43	56.18	56.42	2,215,950	-0.55(-0.96%)
Mar 10, 2017	58.10	58.79	56.84	56.97	1,716,020	-1.14(-1.95%)
Mar 09, 2017	59.99	60.20	58.08	58.10	1,534,832	-1.82(-3.04%)
Mar 08, 2017	60.08	60.52	59.57	59.93	1,379,980	-0.28(-0.47%)
Mar 07, 2017	60.40	60.58	59.94	60.21	1,346,882	-0.36(-0.59%)
Mar 06, 2017	59.97	60.71	59.63	60.57	1,123,806	+0.29(+0.48%)
Mar 03, 2017	60.18	60.44	59.63	60.28	856,205	-0.26(-0.43%)
Mar 02, 2017	60.67	61.25	60.25	60.54	717,213	-0.30(-0.50%)
Mar 01, 2017	60.17	61.03	59.80	60.84	846,162	+0.48(+0.80%)
Feb 28, 2017	60.72	61.11	60.27	60.36	1,058,520	-0.24(-0.40%)
Feb 27, 2017	60.72	61.05	60.44	60.60	612,175	+0.02(+0.03%)
Feb 24, 2017	60.36	60.83	59.83	60.59	867,484	+0.27(+0.44%)
Feb 23, 2017	59.77	60.34	58.64	60.32	1,228,709	+0.93(+1.57%)
Feb 22, 2017	59.93	61.17	59.30	59.39	2,383,993	-0.34(-0.57%)
Feb 21, 2017	58.80	59.96	58.17	59.74	1,688,831	+0.85(+1.45%)
Feb 17, 2017		58.88	58.88	58.88	0	+1.81(+3.18%)
Feb 16, 2017	56.67	57.42	56.22	57.07	1,533,600	+1.01(+1.81%)
Feb 15, 2017	55.42	56.18	54.77	56.05	959,823	+0.03(+0.05%)
Feb 14, 2017	57.05	57.05	55.57	56.02	843,065	-1.03(-1.80%)
Feb 13, 2017	57.36	57.59	56.78	57.05	808,597	-0.11(-0.20%)
Feb 10, 2017	56.68	57.26	56.54	57.17	545,916	+0.37(+0.66%)
Feb 09, 2017	56.60	56.95	56.21	56.79	424,590	+0.24(+0.43%)
Feb 08, 2017	56.21	57.24	56.12	56.55	1,144,329	+0.36(+0.64%)
Feb 07, 2017	55.78	56.57	55.78	56.19	886,086	+0.39(+0.70%)
Feb 06, 2017	55.68	56.02	54.97	55.80	723,565	+0.15(+0.27%)
Feb 03, 2017	55.73	55.84	55.09	55.65	926,649	+0.42(+0.76%)
Feb 02, 2017	54.59	55.54	54.59	55.23	937,895	+0.62(+1.14%)
Feb 01, 2017	54.67	55.06	54.48	54.61	1,050,912	-0.31(-0.57%)
Jan 31, 2017	55.08	55.70	54.75	54.92	1,002,579	-0.19(-0.35%)
Jan 30, 2017	55.66	56.04	54.98	55.11	1,084,535	-0.69(-1.23%)
Jan 27, 2017	56.52	56.75	55.72	55.79	1,062,383	-0.59(-1.05%)
Jan 26, 2017	56.28	56.74	55.66	56.39	1,238,695	+0.16(+0.28%)
Jan 25, 2017	57.36	57.63	55.82	56.23	1,430,842	-1.04(-1.82%)
Jan 24, 2017	57.04	57.49	56.94	57.27	1,000,027	+0.11(+0.19%)
Jan 23, 2017	56.15	57.27	56.15	57.17	1,561,600	+1.20(+2.15%)
Jan 20, 2017	55.68	56.08	55.09	55.96	1,321,735	+0.24(+0.44%)
Jan 19, 2017	55.46	55.76	55.12	55.72	998,884	-0.05(-0.10%)
Jan 18, 2017	55.73	56.08	55.25	55.77	1,195,238	+0.10(+0.18%)
Jan 17, 2017	55.38	55.76	55.18	55.67	1,532,505	+0.30(+0.54%)
Jan 13, 2017		55.38	55.38	55.38	0	-0.88(-1.57%)
Jan 12, 2017	56.88	56.92	55.82	56.26	1,635,378	-0.64(-1.13%)
Jan 11, 2017	58.52	58.60	56.88	56.90	2,014,495	-1.51(-2.58%)
Jan 10, 2017	59.64	59.76	58.38	58.41	1,253,313	-1.24(-2.08%)
Jan 09, 2017	60.42	60.51	59.49	59.65	808,904	-0.72(-1.19%)
Jan 06, 2017	59.54	60.44	59.19	60.37	1,239,136	+0.56(+0.93%)
Jan 05, 2017	58.56	59.84	57.91	59.81	1,184,980	+0.77(+1.30%)
Jan 04, 2017	58.82	59.35	58.52	59.04	1,199,083	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.