Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		41.47	41.47	41.47	148,705	+0.22(+0.53%)
Dec 30, 2020	41.49	41.90	41.16	41.25	148,705	+0.03(+0.07%)
Dec 29, 2020	41.93	42.03	41.06	41.22	162,920	-0.35(-0.83%)
Dec 28, 2020	41.76	41.85	41.21	41.56	169,471	+0.43(+1.03%)
Dec 24, 2020	41.02	41.41	40.61	41.14	103,675	+0.17(+0.41%)
Dec 23, 2020	40.82	41.29	40.63	40.97	121,686	+0.61(+1.52%)
Dec 22, 2020	40.49	40.67	40.21	40.36	169,148	-0.26(-0.63%)
Dec 21, 2020	40.10	40.74	40.10	40.61	264,510	-0.48(-1.18%)
Dec 18, 2020	40.42	41.54	40.06	41.10	677,122	+0.75(+1.86%)
Dec 17, 2020	40.36	40.41	39.22	40.35	343,416	-0.04(-0.10%)
Dec 16, 2020	42.14	42.14	40.24	40.39	278,589	-1.10(-2.64%)
Dec 15, 2020	42.03	42.25	41.21	41.48	265,344	-0.09(-0.21%)
Dec 14, 2020	42.56	42.56	41.52	41.57	260,681	-0.23(-0.54%)
Dec 11, 2020	41.65	42.23	40.77	41.80	228,951	-0.50(-1.19%)
Dec 10, 2020	43.25	43.50	42.00	42.30	180,761	-1.51(-3.45%)
Dec 09, 2020	43.98	44.73	43.61	43.82	311,567	+0.08(+0.18%)
Dec 08, 2020	41.88	43.77	41.88	43.74	492,419	+1.22(+2.86%)
Dec 07, 2020	41.97	42.67	41.60	42.52	259,785	+0.40(+0.94%)
Dec 04, 2020	40.95	42.32	40.60	42.13	238,259	+1.62(+4.00%)
Dec 03, 2020	39.83	40.77	39.32	40.51	197,821	+0.76(+1.91%)
Dec 02, 2020	38.65	39.83	38.41	39.74	161,613	+1.04(+2.68%)
Dec 01, 2020	38.62	39.38	38.42	38.71	195,331	+0.67(+1.77%)
Nov 30, 2020	38.90	39.55	37.71	38.03	282,101	-1.31(-3.34%)
Nov 27, 2020	39.07	39.63	39.07	39.35	77,902	+0.12(+0.30%)
Nov 25, 2020	39.54	39.64	38.57	39.23	141,134	-0.73(-1.83%)
Nov 24, 2020	38.65	39.98	38.45	39.96	237,326	+2.00(+5.26%)
Nov 23, 2020	37.08	38.09	37.07	37.97	257,430	+1.27(+3.48%)
Nov 20, 2020	36.36	36.82	35.91	36.69	255,054	+0.12(+0.32%)
Nov 19, 2020	36.19	36.71	35.81	36.57	252,643	+0.05(+0.14%)
Nov 18, 2020	36.77	37.01	36.30	36.52	330,243	-0.06(-0.16%)
Nov 17, 2020	36.23	36.87	35.91	36.58	247,527	-0.22(-0.59%)
Nov 16, 2020	36.11	36.85	35.81	36.80	220,294	+1.58(+4.49%)
Nov 13, 2020	34.15	35.42	34.06	35.22	159,750	+1.54(+4.58%)
Nov 12, 2020	33.34	33.72	32.73	33.68	437,901	-0.07(-0.21%)
Nov 11, 2020	34.57	34.71	33.31	33.74	253,379	-0.69(-2.01%)
Nov 10, 2020	35.05	35.69	34.33	34.44	443,578	+0.03(+0.09%)
Nov 09, 2020	36.40	37.68	34.36	34.41	609,025	+2.10(+6.49%)
Nov 06, 2020	32.85	32.85	31.92	32.31	162,583	-0.27(-0.82%)
Nov 05, 2020	30.98	32.82	30.98	32.58	349,407	+1.79(+5.81%)
Nov 04, 2020	31.22	31.64	30.44	30.79	393,662	-1.16(-3.62%)
Nov 03, 2020	32.30	33.11	31.74	31.95	417,702	+0.52(+1.67%)
Nov 02, 2020	31.17	31.86	30.89	31.42	395,862	+0.90(+2.95%)
Oct 30, 2020	30.80	31.33	29.90	30.52	536,716	-0.50(-1.62%)
Oct 29, 2020	30.71	31.27	29.79	31.03	448,723	-0.22(-0.70%)
Oct 28, 2020	32.01	33.10	30.86	31.24	430,205	-1.47(-4.50%)
Oct 27, 2020	33.36	33.57	32.39	32.72	353,968	-0.83(-2.48%)
Oct 26, 2020	33.64	33.84	32.72	33.55	271,317	-0.69(-2.02%)
Oct 23, 2020	34.53	34.57	34.00	34.24	175,128	+0.10(+0.29%)
Oct 22, 2020	33.46	34.18	33.01	34.14	223,503	+0.97(+2.92%)
Oct 21, 2020	33.03	33.52	33.01	33.17	228,462	+0.08(+0.24%)
Oct 20, 2020	33.81	33.94	33.02	33.09	263,653	-0.15(-0.45%)
Oct 19, 2020	33.67	33.85	33.11	33.24	197,059	-0.25(-0.74%)
Oct 16, 2020	33.62	34.13	33.39	33.49	146,901	-0.12(-0.35%)
Oct 15, 2020	32.11	33.64	32.11	33.61	157,044	+0.91(+2.78%)
Oct 14, 2020	32.94	33.51	32.66	32.70	198,086	-0.16(-0.48%)
Oct 13, 2020	33.59	34.05	32.85	32.85	240,725	-1.20(-3.51%)
Oct 12, 2020	33.77	34.15	33.59	34.05	122,913	+0.39(+1.15%)
Oct 09, 2020	34.24	34.38	33.52	33.67	224,399	-0.06(-0.18%)
Oct 08, 2020	33.70	33.76	33.24	33.72	171,425	+0.50(+1.52%)
Oct 07, 2020	32.86	33.70	32.86	33.22	347,636	+0.71(+2.19%)
Oct 06, 2020	32.27	33.57	32.25	32.51	441,582	+0.62(+1.95%)
Oct 05, 2020	31.51	32.08	31.41	31.89	510,686	+0.84(+2.71%)
Oct 02, 2020	30.15	31.69	30.05	31.05	420,773	+0.17(+0.54%)
Oct 01, 2020	31.00	31.62	30.37	30.88	574,464	+0.12(+0.39%)
Sep 30, 2020	31.11	31.83	30.56	30.76	373,203	-0.05(-0.16%)
Sep 29, 2020	30.96	31.18	30.19	30.81	263,107	-0.13(-0.42%)
Sep 28, 2020	30.63	31.88	30.62	30.94	425,575	+0.86(+2.86%)
Sep 25, 2020	29.24	30.33	29.24	30.08	263,350	+0.62(+2.11%)
Sep 24, 2020	29.56	29.94	28.91	29.45	330,567	-0.06(-0.20%)
Sep 23, 2020	29.90	30.43	29.49	29.51	519,120	-0.55(-1.84%)
Sep 22, 2020	29.48	30.16	28.94	30.07	425,924	+0.39(+1.30%)
Sep 21, 2020	30.34	30.58	28.22	29.68	535,207	-1.74(-5.54%)
Sep 18, 2020	32.74	32.85	31.42	31.42	1,392,022	-0.78(-2.42%)
Sep 17, 2020	31.74	32.68	31.29	32.20	297,686	+0.22(+0.68%)
Sep 16, 2020	32.04	32.67	31.72	31.99	358,078	+0.14(+0.43%)
Sep 15, 2020	32.24	32.86	31.66	31.85	197,255	-0.13(-0.40%)
Sep 14, 2020	31.29	32.08	31.00	31.98	307,247	+0.99(+3.18%)
Sep 11, 2020	31.10	31.43	30.64	30.99	230,926	+0.06(+0.19%)
Sep 10, 2020	31.61	31.88	30.85	30.93	194,106	-0.67(-2.12%)
Sep 09, 2020	32.16	32.49	31.48	31.60	292,337	-0.31(-0.96%)
Sep 08, 2020	33.14	33.14	31.88	31.91	267,079	-1.60(-4.77%)
Sep 04, 2020	34.40	34.57	33.09	33.51	194,144	-0.17(-0.50%)
Sep 03, 2020	34.70	34.89	33.48	33.67	297,506	-1.03(-2.96%)
Sep 02, 2020	33.46	34.81	33.46	34.70	209,916	+1.18(+3.53%)
Sep 01, 2020	33.07	33.57	32.58	33.51	215,627	+0.28(+0.83%)
Aug 31, 2020	33.61	33.74	33.02	33.24	325,113	-0.66(-1.95%)
Aug 28, 2020	33.63	33.96	33.27	33.90	187,963	+0.39(+1.18%)
Aug 27, 2020	34.16	34.45	33.38	33.51	237,799	-0.11(-0.32%)
Aug 26, 2020	34.67	34.70	33.55	33.61	212,096	-1.01(-2.91%)
Aug 25, 2020	34.91	34.91	33.99	34.62	150,010	+0.09(+0.26%)
Aug 24, 2020	33.78	34.69	33.20	34.53	270,762	+1.22(+3.67%)
Aug 21, 2020	33.42	33.80	33.14	33.31	183,910	-0.38(-1.11%)
Aug 20, 2020	33.95	34.18	33.58	33.68	166,605	-0.83(-2.40%)
Aug 19, 2020	34.59	35.05	34.32	34.51	175,772	-0.14(-0.40%)
Aug 18, 2020	35.33	35.71	34.60	34.65	253,887	-0.80(-2.26%)
Aug 17, 2020	35.53	35.77	34.94	35.45	214,191	-0.05(-0.14%)
Aug 14, 2020	35.07	35.93	34.83	35.50	206,202	-0.03(-0.08%)
Aug 13, 2020	35.56	35.96	35.16	35.53	280,878	-0.50(-1.40%)
Aug 12, 2020	37.14	37.51	35.46	36.03	287,933	+0.11(+0.30%)
Aug 11, 2020	35.30	36.70	35.30	35.92	398,393	+1.16(+3.35%)
Aug 10, 2020	34.22	35.43	34.11	34.76	276,929	+0.85(+2.50%)
Aug 07, 2020	32.42	33.97	32.39	33.91	226,772	+1.12(+3.40%)
Aug 06, 2020	32.84	32.98	32.43	32.79	171,903	+0.00(+0.00%)
Aug 05, 2020	32.88	32.95	32.39	32.79	284,822	+0.49(+1.53%)
Aug 04, 2020	32.10	32.37	31.73	32.30	234,531	+0.22(+0.68%)
Aug 03, 2020	31.53	32.19	31.23	32.08	487,319	+0.90(+2.88%)
Jul 31, 2020	31.71	31.91	30.43	31.19	398,624	-0.86(-2.68%)
Jul 30, 2020	32.26	32.56	31.51	32.04	436,239	-1.26(-3.79%)
Jul 29, 2020	32.10	34.60	32.10	33.31	404,000	+1.70(+5.37%)
Jul 28, 2020	32.38	32.60	31.46	31.61	538,011	-1.11(-3.38%)
Jul 27, 2020	31.90	32.75	31.59	32.72	675,257	+0.65(+2.03%)
Jul 24, 2020	33.09	33.12	32.03	32.06	185,633	-1.09(-3.27%)
Jul 23, 2020	32.62	33.65	32.62	33.15	256,487	+0.33(+0.99%)
Jul 22, 2020	32.87	33.49	32.64	32.82	336,523	-0.33(-0.98%)
Jul 21, 2020	33.20	33.79	32.91	33.15	248,018	+0.52(+1.60%)
Jul 20, 2020	33.21	33.41	32.17	32.63	212,527	-0.78(-2.33%)
Jul 17, 2020	32.85	34.07	32.80	33.41	399,030	+0.60(+1.84%)
Jul 16, 2020	32.45	33.19	32.28	32.80	489,917	+0.17(+0.51%)
Jul 15, 2020	33.12	33.98	32.31	32.64	1,072,264	+0.60(+1.88%)
Jul 14, 2020	31.47	32.04	31.07	32.03	394,528	+0.59(+1.88%)
Jul 13, 2020	31.62	32.30	30.94	31.44	279,698	+0.47(+1.53%)
Jul 10, 2020	30.09	31.03	30.02	30.97	532,985	+1.07(+3.56%)
Jul 09, 2020	30.39	30.75	29.41	29.90	275,797	-0.71(-2.32%)
Jul 08, 2020	30.41	30.98	30.07	30.61	232,801	+0.19(+0.62%)
Jul 07, 2020	31.73	32.13	30.36	30.43	294,125	-1.83(-5.66%)
Jul 06, 2020	32.62	32.87	31.83	32.25	299,283	+0.65(+2.06%)
Jul 02, 2020	31.92	32.68	31.40	31.60	273,079	+0.64(+2.07%)
Jul 01, 2020	32.42	32.50	30.90	30.96	262,822	-1.16(-3.63%)
Jun 30, 2020	31.28	32.24	31.03	32.12	361,136	+0.61(+1.94%)
Jun 29, 2020	30.01	31.69	30.01	31.51	345,691	+2.02(+6.86%)
Jun 26, 2020	30.81	31.14	29.28	29.49	1,129,402	-1.64(-5.26%)
Jun 25, 2020	30.44	31.17	29.96	31.13	447,868	+0.33(+1.06%)
Jun 24, 2020	33.19	33.33	30.74	30.80	541,878	-2.94(-8.72%)
Jun 23, 2020	33.85	34.26	33.41	33.74	406,251	+0.48(+1.45%)
Jun 22, 2020	32.63	33.42	31.91	33.26	393,856	+0.35(+1.05%)
Jun 19, 2020	33.71	33.71	32.59	32.91	584,764	-0.22(-0.66%)
Jun 18, 2020	33.51	34.34	32.88	33.13	270,976	-0.97(-2.84%)
Jun 17, 2020	34.84	34.84	33.87	34.10	189,719	-0.67(-1.93%)
Jun 16, 2020	35.84	36.18	34.23	34.77	200,731	+0.68(+1.99%)
Jun 15, 2020	31.80	34.51	31.64	34.09	265,926	+0.69(+2.07%)
Jun 12, 2020	33.54	34.48	32.62	33.40	443,533	+1.27(+3.96%)
Jun 11, 2020	35.12	35.12	32.08	32.13	429,122	-4.76(-12.90%)
Jun 10, 2020	38.22	38.32	36.57	36.89	286,861	-1.41(-3.68%)
Jun 09, 2020	39.41	39.72	38.27	38.30	421,294	-1.86(-4.64%)
Jun 08, 2020	39.07	40.81	39.02	40.16	440,691	+1.71(+4.46%)
Jun 05, 2020	38.55	39.46	38.30	38.44	407,714	+1.92(+5.26%)
Jun 04, 2020	35.52	36.57	35.44	36.52	609,541	+0.46(+1.28%)
Jun 03, 2020	35.41	37.23	34.70	36.06	740,801	+1.61(+4.66%)
Jun 02, 2020	34.43	35.12	34.03	34.45	429,485	+0.38(+1.13%)
Jun 01, 2020	33.70	34.64	33.29	34.07	467,683	+0.52(+1.56%)
May 29, 2020	33.56	33.81	32.39	33.55	536,279	-0.38(-1.13%)
May 28, 2020	35.33	35.33	33.79	33.93	545,198	-0.81(-2.33%)
May 27, 2020	33.41	34.96	33.30	34.74	487,236	+2.36(+7.27%)
May 26, 2020	32.54	33.10	32.09	32.38	367,626	+1.81(+5.93%)
May 22, 2020	30.01	30.67	28.98	30.57	288,078	+0.58(+1.94%)
May 21, 2020	30.88	31.56	29.81	29.99	403,553	-1.08(-3.49%)
May 20, 2020	30.91	31.67	30.73	31.07	338,469	+0.98(+3.24%)
May 19, 2020	30.06	31.19	29.81	30.10	316,156	-0.34(-1.10%)
May 18, 2020	28.86	30.62	28.86	30.43	324,218	+2.96(+10.76%)
May 15, 2020	27.49	27.64	26.97	27.48	311,417	-0.40(-1.45%)
May 14, 2020	27.13	27.89	26.10	27.88	395,981	-0.19(-0.67%)
May 13, 2020	30.95	30.95	27.75	28.07	369,329	-3.08(-9.90%)
May 12, 2020	32.33	32.95	31.10	31.15	296,759	-1.08(-3.36%)
May 11, 2020	33.45	33.55	31.87	32.24	401,380	-2.00(-5.84%)
May 08, 2020	32.12	34.33	31.92	34.24	394,116	+3.08(+9.90%)
May 07, 2020	31.87	32.11	30.91	31.15	310,150	+0.02(+0.06%)
May 06, 2020	31.76	32.12	31.10	31.13	237,477	-0.54(-1.71%)
May 05, 2020	31.72	32.65	31.38	31.67	376,988	+0.51(+1.64%)
May 04, 2020	32.11	32.54	30.56	31.16	270,900	-1.49(-4.56%)
May 01, 2020	32.73	33.11	32.33	32.65	472,554	-1.04(-3.10%)
Apr 30, 2020	32.46	34.27	31.94	33.69	562,861	+0.56(+1.70%)
Apr 29, 2020	35.65	36.11	32.71	33.13	902,413	-1.99(-5.67%)
Apr 28, 2020	33.63	35.44	33.57	35.12	1,002,818	+2.64(+8.13%)
Apr 27, 2020	32.20	32.94	31.87	32.48	1,039,309	+1.32(+4.24%)
Apr 24, 2020	31.05	31.61	30.72	31.16	516,796	+0.51(+1.67%)
Apr 23, 2020	30.38	31.61	30.06	30.65	449,802	+0.64(+2.13%)
Apr 22, 2020	29.96	30.44	29.41	30.01	309,658	+0.94(+3.22%)
Apr 21, 2020	28.31	29.81	28.13	29.07	467,996	-2.07(-6.65%)
Apr 20, 2020	31.62	32.02	30.52	31.14	365,207	-1.38(-4.24%)
Apr 17, 2020	32.08	33.73	31.92	32.52	370,981	+1.44(+4.63%)
Apr 16, 2020	31.76	31.76	30.23	31.08	416,100	-0.68(-2.14%)
Apr 15, 2020	33.04	33.25	31.32	31.76	364,232	-2.53(-7.38%)
Apr 14, 2020	32.52	34.60	32.52	34.30	372,369	+2.65(+8.38%)
Apr 13, 2020	33.41	34.45	31.42	31.64	545,122	-5.14(-13.98%)
Apr 09, 2020	36.31	37.14	35.48	36.79	483,107	+1.38(+3.90%)
Apr 08, 2020	35.24	35.77	34.67	35.41	601,319	+0.57(+1.64%)
Apr 07, 2020	36.17	37.81	34.65	34.84	435,902	+0.22(+0.63%)
Apr 06, 2020	33.34	34.74	33.34	34.62	627,296	+2.88(+9.07%)
Apr 03, 2020	33.88	35.14	31.20	31.74	491,935	-2.58(-7.52%)
Apr 02, 2020	33.27	34.77	32.72	34.32	560,819	+0.87(+2.59%)
Apr 01, 2020	33.86	35.04	33.01	33.46	373,236	-2.10(-5.90%)
Mar 31, 2020	35.80	36.99	34.66	35.56	436,022	-0.48(-1.34%)
Mar 30, 2020	34.62	36.31	33.89	36.04	305,652	+1.39(+4.01%)
Mar 27, 2020	36.51	38.09	34.32	34.65	300,864	-3.56(-9.31%)
Mar 26, 2020	36.12	38.73	35.39	38.21	377,571	+3.04(+8.63%)
Mar 25, 2020	34.10	36.18	32.69	35.17	693,505	+1.09(+3.21%)
Mar 24, 2020	31.80	34.27	31.09	34.08	339,512	+3.26(+10.59%)
Mar 23, 2020	29.71	31.59	28.11	30.82	407,328	+1.38(+4.69%)
Mar 20, 2020	30.32	31.94	28.98	29.44	775,042	-0.48(-1.61%)
Mar 19, 2020	27.44	31.31	25.17	29.92	592,879	+2.38(+8.66%)
Mar 18, 2020	33.44	34.92	27.36	27.53	489,509	-8.06(-22.65%)
Mar 17, 2020	35.43	36.47	33.33	35.60	502,159	+0.74(+2.12%)
Mar 16, 2020	34.37	35.69	33.29	34.86	585,239	-2.21(-5.96%)
Mar 13, 2020	35.92	37.12	34.31	37.06	646,274	+3.15(+9.30%)
Mar 12, 2020	34.36	35.38	32.17	33.91	521,847	-3.26(-8.77%)
Mar 11, 2020	38.01	39.61	36.71	37.17	632,544	-2.13(-5.41%)
Mar 10, 2020	41.74	41.82	36.90	39.30	598,923	-0.81(-2.01%)
Mar 09, 2020	38.60	40.69	38.31	40.11	684,578	-2.21(-5.23%)
Mar 06, 2020	38.91	42.36	38.89	42.32	478,159	+1.56(+3.81%)
Mar 05, 2020	41.21	41.93	40.30	40.77	465,471	-1.85(-4.34%)
Mar 04, 2020	41.62	42.66	40.77	42.62	253,105	+1.62(+3.96%)
Mar 03, 2020	42.22	43.49	40.50	40.99	555,749	+0.30(+0.73%)
Mar 02, 2020	39.55	40.73	37.99	40.70	285,375	+1.40(+3.56%)
Feb 28, 2020	37.85	40.07	37.68	39.30	529,979	-0.12(-0.30%)
Feb 27, 2020	39.92	41.07	38.75	39.42	396,537	-1.48(-3.61%)
Feb 26, 2020	42.19	42.51	40.64	40.89	358,124	-0.85(-2.03%)
Feb 25, 2020	44.67	44.90	41.61	41.74	283,067	-2.77(-6.21%)
Feb 24, 2020	45.22	46.29	44.29	44.51	221,330	-2.77(-5.85%)
Feb 21, 2020	47.97	48.22	46.70	47.27	179,843	-0.99(-2.06%)
Feb 20, 2020	47.93	48.31	47.38	48.26	246,871	+0.04(+0.08%)
Feb 19, 2020	48.06	48.49	47.63	48.23	191,729	+0.42(+0.89%)
Feb 18, 2020	49.48	49.48	47.65	47.80	203,381	-1.84(-3.71%)
Feb 14, 2020	50.85	50.85	49.47	49.64	152,104	-1.13(-2.23%)
Feb 13, 2020	50.28	50.94	50.01	50.77	227,801	+0.07(+0.14%)
Feb 12, 2020	50.84	51.11	50.00	50.71	203,910	+0.37(+0.74%)
Feb 11, 2020	50.36	51.44	50.21	50.33	297,133	+0.36(+0.73%)
Feb 10, 2020	50.53	50.57	49.57	49.97	240,534	-0.77(-1.51%)
Feb 07, 2020	51.78	52.20	50.50	50.73	378,382	-1.43(-2.74%)
Feb 06, 2020	53.20	53.55	51.37	52.16	458,659	-0.83(-1.56%)
Feb 05, 2020	52.75	53.85	51.13	52.99	643,139	+1.07(+2.07%)
Feb 04, 2020	54.92	56.04	51.38	51.92	360,749	+2.80(+5.71%)
Feb 03, 2020	48.92	50.11	48.92	49.11	289,430	+0.62(+1.28%)
Jan 31, 2020	48.93	49.31	48.26	48.49	364,055	-0.87(-1.75%)
Jan 30, 2020	48.41	49.46	48.35	49.36	327,457	+0.30(+0.60%)
Jan 29, 2020	49.35	49.84	48.83	49.06	265,708	-0.14(-0.28%)
Jan 28, 2020	49.82	49.92	48.84	49.20	254,097	-0.19(-0.38%)
Jan 27, 2020	47.87	49.81	47.63	49.39	339,639	-0.20(-0.40%)
Jan 24, 2020	49.73	49.86	48.61	49.58	325,648	+0.15(+0.30%)
Jan 23, 2020	50.85	50.85	48.94	49.44	477,087	-2.93(-5.60%)
Jan 22, 2020	53.85	53.95	52.31	52.37	275,372	-1.20(-2.24%)
Jan 21, 2020	53.91	54.14	53.52	53.57	174,945	-0.89(-1.63%)
Jan 17, 2020	55.15	55.18	54.03	54.46	143,976	-0.32(-0.58%)
Jan 16, 2020	54.40	55.10	54.19	54.77	144,134	+0.87(+1.61%)
Jan 15, 2020	53.82	54.66	53.50	53.90	202,727	-0.12(-0.22%)
Jan 14, 2020	54.01	54.44	53.69	54.02	184,382	-0.24(-0.44%)
Jan 13, 2020	53.34	54.30	53.08	54.26	146,025	+1.01(+1.90%)
Jan 10, 2020	53.59	53.59	52.23	53.24	254,320	-0.40(-0.75%)
Jan 09, 2020	53.68	54.26	53.27	53.65	156,487	+0.61(+1.15%)
Jan 08, 2020	52.41	53.25	52.36	53.04	289,342	+0.44(+0.84%)
Jan 07, 2020	52.03	52.89	51.97	52.60	139,209	+0.15(+0.28%)
Jan 06, 2020	52.28	52.90	51.97	52.45	135,563	-0.43(-0.82%)
Jan 03, 2020	52.94	53.28	52.52	52.88	210,528	-1.49(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.