Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.15	23.15	23.15	69,862	+0.32(+1.38%)
Dec 30, 2020	22.63	22.83	22.63	22.83	69,862	+0.21(+0.92%)
Dec 29, 2020	22.76	22.83	22.63	22.63	112,051	-0.10(-0.44%)
Dec 28, 2020	22.72	22.83	22.67	22.73	84,675	+0.04(+0.16%)
Dec 24, 2020	22.72	22.73	22.64	22.69	31,947	+0.00(+0.00%)
Dec 23, 2020	22.66	22.69	22.65	22.69	74,318	+0.02(+0.08%)
Dec 22, 2020	22.63	22.71	22.58	22.67	76,840	+0.04(+0.16%)
Dec 21, 2020	22.58	22.67	22.55	22.64	88,506	+0.01(+0.04%)
Dec 18, 2020	22.47	22.64	22.43	22.63	186,250	+0.18(+0.80%)
Dec 17, 2020	22.52	22.57	22.42	22.45	79,257	-0.05(-0.24%)
Dec 16, 2020	22.65	22.65	22.49	22.50	107,989	-0.09(-0.40%)
Dec 15, 2020	22.56	22.64	22.49	22.59	172,731	+0.00(+0.00%)
Dec 14, 2020	22.65	22.71	22.57	22.59	77,018	-0.08(-0.35%)
Dec 11, 2020	22.63	22.69	22.57	22.67	88,185	+0.10(+0.44%)
Dec 10, 2020	22.45	22.61	22.44	22.57	90,626	+0.11(+0.48%)
Dec 09, 2020	22.48	22.54	22.45	22.46	98,571	-0.01(-0.04%)
Dec 08, 2020	22.48	22.55	22.45	22.47	84,079	+0.02(+0.08%)
Dec 07, 2020	22.65	22.74	22.40	22.45	293,095	-0.25(-1.11%)
Dec 04, 2020	22.67	22.72	22.62	22.71	77,064	+0.04(+0.16%)
Dec 03, 2020	22.69	22.77	22.58	22.67	93,909	-0.03(-0.12%)
Dec 02, 2020	22.60	22.71	22.60	22.70	76,414	+0.07(+0.32%)
Dec 01, 2020	22.60	22.66	22.60	22.62	83,023	+0.03(+0.12%)
Nov 30, 2020	22.68	22.73	22.54	22.60	96,129	-0.20(-0.87%)
Nov 27, 2020	22.64	22.80	22.60	22.80	21,907	+0.17(+0.75%)
Nov 25, 2020	22.54	22.66	22.53	22.62	58,827	+0.08(+0.36%)
Nov 24, 2020	22.60	22.64	22.51	22.54	100,790	-0.04(-0.16%)
Nov 23, 2020	22.60	22.62	22.49	22.58	141,092	-0.05(-0.24%)
Nov 20, 2020	22.65	22.68	22.62	22.63	68,835	-0.04(-0.20%)
Nov 19, 2020	22.66	22.70	22.65	22.68	37,041	+0.00(+0.00%)
Nov 18, 2020	22.69	22.70	22.64	22.68	62,971	+0.01(+0.04%)
Nov 17, 2020	22.54	22.71	22.54	22.67	82,876	+0.04(+0.20%)
Nov 16, 2020	22.71	22.71	22.59	22.62	109,506	-0.02(-0.08%)
Nov 13, 2020	22.69	22.69	22.62	22.64	62,052	-0.04(-0.19%)
Nov 12, 2020	22.69	22.75	22.58	22.69	98,923	+0.04(+0.16%)
Nov 11, 2020	22.54	22.65	22.50	22.65	107,179	+0.13(+0.56%)
Nov 10, 2020	22.55	22.62	22.52	22.52	74,913	-0.05(-0.24%)
Nov 09, 2020	22.61	22.65	22.44	22.58	115,405	-0.03(-0.12%)
Nov 06, 2020	22.52	22.64	22.42	22.61	78,035	+0.18(+0.80%)
Nov 05, 2020	22.49	22.56	22.43	22.43	76,428	-0.04(-0.20%)
Nov 04, 2020	22.38	22.56	22.38	22.47	79,890	+0.06(+0.28%)
Nov 03, 2020	22.45	22.48	22.38	22.41	95,911	+0.05(+0.24%)
Nov 02, 2020	22.42	22.50	22.30	22.35	209,103	+0.05(+0.24%)
Oct 30, 2020	22.38	22.42	22.27	22.30	54,290	-0.04(-0.20%)
Oct 29, 2020	22.31	22.43	22.27	22.34	107,487	+0.03(+0.12%)
Oct 28, 2020	22.34	22.37	22.23	22.32	88,732	-0.04(-0.16%)
Oct 27, 2020	22.34	22.41	22.31	22.35	59,986	+0.04(+0.20%)
Oct 26, 2020	22.41	22.47	22.26	22.31	80,324	-0.11(-0.48%)
Oct 23, 2020	22.45	22.47	22.40	22.42	63,431	-0.02(-0.08%)
Oct 22, 2020	22.50	22.85	22.42	22.43	78,169	-0.05(-0.24%)
Oct 21, 2020	22.41	22.52	22.35	22.49	62,246	+0.08(+0.36%)
Oct 20, 2020	22.25	22.43	22.25	22.41	39,906	+0.17(+0.77%)
Oct 19, 2020	22.30	22.33	22.23	22.24	84,177	-0.08(-0.36%)
Oct 16, 2020	22.23	22.34	22.20	22.32	68,002	+0.03(+0.12%)
Oct 15, 2020	22.36	22.36	22.18	22.29	49,864	-0.04(-0.16%)
Oct 14, 2020	22.33	22.36	22.25	22.33	60,476	+0.06(+0.25%)
Oct 13, 2020	22.24	22.32	22.21	22.27	86,118	+0.08(+0.36%)
Oct 12, 2020	22.28	22.35	22.11	22.19	137,222	-0.09(-0.40%)
Oct 09, 2020	22.28	22.39	22.25	22.28	99,242	-0.02(-0.08%)
Oct 08, 2020	22.28	22.46	22.28	22.30	119,745	+0.02(+0.08%)
Oct 07, 2020	22.32	22.41	22.28	22.28	107,349	-0.09(-0.40%)
Oct 06, 2020	22.29	22.41	22.29	22.37	98,911	+0.13(+0.56%)
Oct 05, 2020	22.38	22.42	22.24	22.24	71,605	-0.13(-0.56%)
Oct 02, 2020	22.41	22.46	22.29	22.37	119,247	-0.05(-0.24%)
Oct 01, 2020	22.41	22.46	22.38	22.42	88,817	+0.06(+0.28%)
Sep 30, 2020	22.23	22.42	22.23	22.36	80,144	+0.08(+0.36%)
Sep 29, 2020	22.36	22.37	22.26	22.28	63,547	-0.07(-0.32%)
Sep 28, 2020	22.37	22.41	22.28	22.35	60,441	-0.02(-0.08%)
Sep 25, 2020	22.30	22.42	22.30	22.37	159,704	+0.09(+0.40%)
Sep 24, 2020	22.11	22.30	22.11	22.28	78,704	-0.02(-0.08%)
Sep 23, 2020	22.31	22.37	22.26	22.30	63,463	-0.06(-0.28%)
Sep 22, 2020	22.31	22.36	22.28	22.36	70,976	+0.04(+0.16%)
Sep 21, 2020	22.33	22.37	22.25	22.32	100,768	-0.03(-0.12%)
Sep 18, 2020	22.36	22.39	22.31	22.35	31,963	-0.02(-0.08%)
Sep 17, 2020	22.32	22.37	22.26	22.37	71,796	+0.01(+0.04%)
Sep 16, 2020	22.41	22.41	22.32	22.36	80,804	-0.01(-0.04%)
Sep 15, 2020	22.28	22.39	22.24	22.37	99,973	+0.04(+0.20%)
Sep 14, 2020	22.32	22.36	22.28	22.32	177,301	+0.01(+0.05%)
Sep 11, 2020	22.26	22.31	22.24	22.31	81,900	+0.03(+0.12%)
Sep 10, 2020	22.22	22.29	22.21	22.29	121,364	+0.06(+0.28%)
Sep 09, 2020	22.09	22.22	22.09	22.22	90,161	+0.13(+0.61%)
Sep 08, 2020	21.99	22.09	21.89	22.09	94,720	+0.15(+0.69%)
Sep 04, 2020	21.97	21.97	21.79	21.94	95,793	+0.06(+0.29%)
Sep 03, 2020	21.87	21.97	21.82	21.88	137,844	-0.08(-0.37%)
Sep 02, 2020	22.14	22.22	21.84	21.96	211,862	-0.21(-0.93%)
Sep 01, 2020	22.09	22.20	22.05	22.16	144,826	+0.06(+0.28%)
Aug 31, 2020	21.96	22.15	21.96	22.10	95,686	+0.17(+0.77%)
Aug 28, 2020	21.69	21.97	21.69	21.93	87,390	+0.21(+0.97%)
Aug 27, 2020	21.88	21.88	21.72	21.72	129,514	-0.15(-0.67%)
Aug 26, 2020	22.05	22.05	21.84	21.87	155,599	-0.16(-0.73%)
Aug 25, 2020	22.10	22.10	21.97	22.03	157,477	-0.09(-0.40%)
Aug 24, 2020	22.11	22.14	22.03	22.12	106,681	+0.01(+0.04%)
Aug 21, 2020	22.09	22.14	22.03	22.11	79,547	+0.02(+0.08%)
Aug 20, 2020	22.02	22.16	22.01	22.09	123,021	+0.01(+0.04%)
Aug 19, 2020	22.31	22.31	22.08	22.08	118,622	-0.23(-1.04%)
Aug 18, 2020	22.31	22.35	22.28	22.31	112,844	+0.00(+0.00%)
Aug 17, 2020	22.30	22.34	22.26	22.31	108,858	+0.03(+0.12%)
Aug 14, 2020	22.30	22.31	22.24	22.29	264,637	-0.04(-0.20%)
Aug 13, 2020	22.29	22.36	22.25	22.33	238,972	+0.03(+0.13%)
Aug 12, 2020	22.29	22.31	22.21	22.30	111,914	+0.00(+0.00%)
Aug 11, 2020	22.33	22.33	22.28	22.30	83,087	-0.03(-0.12%)
Aug 10, 2020	22.30	22.34	22.28	22.33	91,652	+0.06(+0.28%)
Aug 07, 2020	22.27	22.30	22.26	22.27	152,417	-0.02(-0.08%)
Aug 06, 2020	22.24	22.33	22.21	22.28	93,522	+0.00(+0.00%)
Aug 05, 2020	22.23	22.31	22.23	22.28	101,743	+0.04(+0.20%)
Aug 04, 2020	22.15	22.26	22.15	22.24	145,997	+0.10(+0.44%)
Aug 03, 2020	22.13	22.26	22.08	22.14	292,234	+0.08(+0.36%)
Jul 31, 2020	22.04	22.11	22.04	22.06	188,583	+0.04(+0.16%)
Jul 30, 2020	21.99	22.03	21.99	22.03	236,567	+0.05(+0.24%)
Jul 29, 2020	21.96	22.04	21.96	21.97	238,077	+0.01(+0.04%)
Jul 28, 2020	21.96	22.03	21.96	21.96	198,073	+0.02(+0.08%)
Jul 27, 2020	21.79	21.98	21.79	21.95	290,887	+0.09(+0.41%)
Jul 24, 2020	21.87	21.87	21.79	21.86	196,783	+0.02(+0.08%)
Jul 23, 2020	21.79	21.85	21.79	21.84	189,508	+0.07(+0.33%)
Jul 22, 2020	21.76	21.83	21.73	21.77	297,302	+0.03(+0.12%)
Jul 21, 2020	21.64	21.77	21.64	21.74	232,344	+0.09(+0.43%)
Jul 20, 2020	21.60	21.71	21.59	21.65	150,544	+0.01(+0.06%)
Jul 17, 2020	21.47	21.64	21.45	21.63	139,500	+0.20(+0.91%)
Jul 16, 2020	21.52	21.53	21.39	21.44	75,324	-0.03(-0.12%)
Jul 15, 2020	21.47	21.53	21.41	21.47	86,033	-0.02(-0.08%)
Jul 14, 2020	21.49	21.53	21.46	21.48	65,157	+0.04(+0.18%)
Jul 13, 2020	21.48	21.50	21.43	21.45	73,386	+0.00(+0.00%)
Jul 10, 2020	21.44	21.50	21.33	21.45	105,290	-0.03(-0.12%)
Jul 09, 2020	21.45	21.53	21.38	21.47	98,354	+0.12(+0.54%)
Jul 08, 2020	21.31	21.41	21.27	21.36	125,213	+0.05(+0.25%)
Jul 07, 2020	21.14	21.30	21.12	21.30	81,598	+0.19(+0.88%)
Jul 06, 2020	21.14	21.20	21.05	21.12	84,167	+0.04(+0.17%)
Jul 02, 2020	21.15	21.17	20.98	21.08	95,042	+0.04(+0.21%)
Jul 01, 2020	21.13	21.22	20.99	21.04	131,706	-0.06(-0.29%)
Jun 30, 2020	21.02	21.13	21.02	21.10	155,616	+0.02(+0.08%)
Jun 29, 2020	21.09	21.09	20.99	21.08	126,547	+0.04(+0.21%)
Jun 26, 2020	21.09	21.09	21.00	21.04	68,917	-0.02(-0.08%)
Jun 25, 2020	21.19	21.31	21.05	21.05	84,974	-0.07(-0.34%)
Jun 24, 2020	21.21	21.21	21.07	21.13	88,074	-0.01(-0.04%)
Jun 23, 2020	21.19	21.19	21.09	21.13	89,423	+0.04(+0.21%)
Jun 22, 2020	21.04	21.20	21.03	21.09	90,891	+0.00(+0.00%)
Jun 19, 2020	21.01	21.20	21.01	21.09	99,434	+0.03(+0.13%)
Jun 18, 2020	21.30	21.30	20.99	21.06	135,223	-0.12(-0.59%)
Jun 17, 2020	21.26	21.27	21.17	21.19	89,384	-0.08(-0.38%)
Jun 16, 2020	21.01	21.27	21.01	21.27	110,171	+0.20(+0.93%)
Jun 15, 2020	21.12	21.12	21.04	21.07	83,200	-0.04(-0.21%)
Jun 12, 2020	21.13	21.27	21.07	21.12	101,799	+0.02(+0.09%)
Jun 11, 2020	21.15	21.17	20.98	21.10	119,809	-0.11(-0.50%)
Jun 10, 2020	21.12	21.21	21.06	21.20	94,006	+0.13(+0.63%)
Jun 09, 2020	21.04	21.10	20.95	21.07	68,199	+0.05(+0.25%)
Jun 08, 2020	20.96	21.09	20.96	21.02	96,957	+0.00(+0.00%)
Jun 05, 2020	21.11	21.17	20.98	21.02	173,649	-0.04(-0.21%)
Jun 04, 2020	21.12	21.18	21.03	21.06	110,767	-0.04(-0.17%)
Jun 03, 2020	21.12	21.19	21.06	21.10	152,669	-0.03(-0.13%)
Jun 02, 2020	21.11	21.20	21.06	21.12	132,993	+0.03(+0.13%)
Jun 01, 2020	21.10	21.21	21.04	21.10	152,293	+0.11(+0.51%)
May 29, 2020	20.84	21.04	20.79	20.99	137,519	+0.19(+0.94%)
May 28, 2020	20.80	20.89	20.71	20.80	136,377	+0.07(+0.34%)
May 27, 2020	20.81	20.81	20.50	20.73	161,406	+0.07(+0.34%)
May 26, 2020	20.55	20.76	20.52	20.65	151,654	+0.19(+0.95%)
May 22, 2020	20.46	20.52	20.38	20.46	73,050	+0.09(+0.43%)
May 21, 2020	20.37	20.37	20.22	20.37	117,583	+0.15(+0.74%)
May 20, 2020	20.14	20.34	20.09	20.22	88,399	+0.20(+1.02%)
May 19, 2020	19.96	20.13	19.96	20.02	68,688	+0.06(+0.31%)
May 18, 2020	20.10	20.12	19.88	19.95	68,364	+0.03(+0.13%)
May 15, 2020	19.95	19.99	19.90	19.93	44,146	+0.02(+0.09%)
May 14, 2020	19.79	20.01	19.66	19.91	117,576	+0.15(+0.77%)
May 13, 2020	20.01	20.03	19.75	19.76	87,993	-0.18(-0.89%)
May 12, 2020	19.96	20.07	19.83	19.93	106,885	+0.13(+0.67%)
May 11, 2020	19.89	19.95	19.74	19.80	106,091	-0.07(-0.36%)
May 08, 2020	19.92	20.00	19.78	19.87	58,875	+0.07(+0.36%)
May 07, 2020	19.69	19.83	19.67	19.80	62,959	+0.08(+0.40%)
May 06, 2020	19.72	19.86	19.65	19.72	90,658	-0.12(-0.62%)
May 05, 2020	19.61	19.85	19.61	19.85	101,672	+0.26(+1.31%)
May 04, 2020	19.56	19.65	19.50	19.59	111,444	+0.03(+0.14%)
May 01, 2020	19.52	19.69	19.52	19.56	158,510	-0.05(-0.27%)
Apr 30, 2020	19.56	19.68	19.48	19.62	121,150	+0.03(+0.14%)
Apr 29, 2020	19.57	19.83	19.57	19.59	136,009	-0.02(-0.09%)
Apr 28, 2020	19.78	19.79	19.48	19.61	217,611	+0.03(+0.14%)
Apr 27, 2020	19.57	19.66	19.48	19.58	205,392	-0.22(-1.12%)
Apr 24, 2020	19.97	19.97	19.63	19.80	164,284	-0.11(-0.53%)
Apr 23, 2020	20.16	20.16	19.87	19.91	158,923	-0.11(-0.53%)
Apr 22, 2020	20.01	20.27	19.95	20.01	110,037	+0.00(+0.00%)
Apr 21, 2020	20.23	20.33	19.94	20.01	131,355	-0.22(-1.09%)
Apr 20, 2020	20.31	20.40	20.16	20.23	100,809	-0.05(-0.26%)
Apr 17, 2020	20.57	20.61	20.25	20.29	146,169	-0.11(-0.56%)
Apr 16, 2020	20.22	20.46	20.20	20.40	115,606	+0.05(+0.26%)
Apr 15, 2020	20.22	20.44	20.12	20.35	195,060	+0.10(+0.48%)
Apr 14, 2020	20.26	20.26	20.08	20.25	437,759	+0.06(+0.27%)
Apr 13, 2020	20.37	20.38	19.60	20.20	209,783	-0.34(-1.67%)
Apr 09, 2020	19.90	20.70	19.90	20.54	293,931	+0.84(+4.25%)
Apr 08, 2020	19.57	20.07	19.57	19.70	302,452	+0.04(+0.22%)
Apr 07, 2020	19.93	19.99	19.47	19.66	203,620	+0.02(+0.09%)
Apr 06, 2020	20.02	20.02	19.33	19.64	194,177	+0.31(+1.59%)
Apr 03, 2020	19.55	20.16	19.33	19.33	218,546	-0.41(-2.10%)
Apr 02, 2020	19.60	19.81	19.38	19.75	237,925	+0.04(+0.22%)
Apr 01, 2020	19.91	19.91	19.53	19.70	339,665	-0.27(-1.37%)
Mar 31, 2020	20.12	20.43	19.92	19.98	201,682	-0.19(-0.96%)
Mar 30, 2020	19.56	20.70	19.56	20.17	419,806	+0.69(+3.53%)
Mar 27, 2020	19.38	19.61	19.19	19.48	389,183	-0.10(-0.49%)
Mar 26, 2020	19.25	19.78	19.22	19.58	442,221	+0.33(+1.74%)
Mar 25, 2020	17.97	19.67	17.89	19.25	421,279	+1.36(+7.58%)
Mar 24, 2020	17.58	18.11	17.53	17.89	384,676	+0.54(+3.10%)
Mar 23, 2020	17.62	17.62	16.89	17.35	599,986	-0.62(-3.43%)
Mar 20, 2020	17.83	18.73	17.00	17.97	1,104,200	+0.47(+2.67%)
Mar 19, 2020	17.31	17.96	16.89	17.50	991,563	+0.08(+0.46%)
Mar 18, 2020	19.45	19.47	16.40	17.42	675,338	-2.33(-11.78%)
Mar 17, 2020	19.88	20.06	19.64	19.75	343,556	+0.04(+0.18%)
Mar 16, 2020	19.82	20.04	19.55	19.71	387,849	-0.76(-3.70%)
Mar 13, 2020	20.15	20.62	19.83	20.47	442,088	+0.54(+2.71%)
Mar 12, 2020	20.47	20.64	17.80	19.93	831,036	-1.14(-5.42%)
Mar 11, 2020	21.49	21.49	21.06	21.07	379,152	-0.45(-2.08%)
Mar 10, 2020	21.78	21.80	21.44	21.52	212,151	-0.28(-1.29%)
Mar 09, 2020	21.86	21.89	21.48	21.80	263,138	-0.16(-0.72%)
Mar 06, 2020	21.96	22.05	21.92	21.96	297,473	+0.00(+0.00%)
Mar 05, 2020	21.55	21.97	21.55	21.96	903,679	+0.24(+1.09%)
Mar 04, 2020	21.61	21.79	21.59	21.72	470,048	+0.09(+0.41%)
Mar 03, 2020	21.58	21.67	21.49	21.63	376,227	+0.11(+0.49%)
Mar 02, 2020	21.26	21.61	21.26	21.53	310,419	+0.13(+0.62%)
Feb 28, 2020	21.56	21.61	21.29	21.40	442,397	-0.25(-1.18%)
Feb 27, 2020	21.74	21.74	21.59	21.65	353,721	-0.09(-0.40%)
Feb 26, 2020	21.58	21.74	21.58	21.74	252,103	+0.07(+0.32%)
Feb 25, 2020	21.63	21.69	21.54	21.67	198,827	+0.06(+0.28%)
Feb 24, 2020	21.63	21.65	21.59	21.61	130,264	+0.04(+0.16%)
Feb 21, 2020	21.58	21.65	21.57	21.57	193,534	-0.04(-0.16%)
Feb 20, 2020	21.56	21.61	21.53	21.61	108,380	+0.06(+0.29%)
Feb 19, 2020	21.53	21.56	21.45	21.55	138,259	+0.05(+0.25%)
Feb 18, 2020	21.49	21.52	21.48	21.49	100,676	+0.03(+0.12%)
Feb 14, 2020	21.45	21.52	21.45	21.47	105,077	-0.01(-0.04%)
Feb 13, 2020	21.43	21.48	21.39	21.48	85,454	+0.06(+0.30%)
Feb 12, 2020	21.45	21.45	21.38	21.41	187,653	-0.02(-0.08%)
Feb 11, 2020	21.57	21.57	21.42	21.43	183,395	-0.14(-0.65%)
Feb 10, 2020	21.57	21.58	21.53	21.57	102,789	+0.00(+0.00%)
Feb 07, 2020	21.55	21.58	21.52	21.57	163,669	+0.02(+0.08%)
Feb 06, 2020	21.52	21.55	21.46	21.55	92,063	+0.01(+0.04%)
Feb 05, 2020	21.55	21.57	21.51	21.54	95,930	-0.04(-0.16%)
Feb 04, 2020	21.56	21.58	21.52	21.58	179,533	+0.02(+0.08%)
Feb 03, 2020	21.55	21.58	21.49	21.56	163,326	+0.04(+0.20%)
Jan 31, 2020	21.50	21.55	21.47	21.52	137,989	+0.01(+0.04%)
Jan 30, 2020	21.57	21.57	21.42	21.51	111,397	+0.00(+0.00%)
Jan 29, 2020	21.55	21.60	21.47	21.51	138,081	-0.04(-0.16%)
Jan 28, 2020	21.55	21.58	21.52	21.54	102,573	+0.00(+0.00%)
Jan 27, 2020	21.56	21.58	21.50	21.54	127,224	-0.01(-0.04%)
Jan 24, 2020	21.47	21.56	21.45	21.55	82,633	+0.12(+0.57%)
Jan 23, 2020	21.40	21.43	21.38	21.43	93,669	+0.01(+0.04%)
Jan 22, 2020	21.29	21.43	21.29	21.42	75,402	+0.12(+0.58%)
Jan 21, 2020	21.38	21.41	21.30	21.30	139,183	-0.08(-0.37%)
Jan 17, 2020	21.34	21.40	21.25	21.38	89,025	+0.06(+0.29%)
Jan 16, 2020	21.46	21.51	21.29	21.32	142,355	-0.17(-0.78%)
Jan 15, 2020	21.46	21.48	21.40	21.48	83,682	+0.03(+0.12%)
Jan 14, 2020	21.36	21.46	21.31	21.46	134,774	+0.11(+0.50%)
Jan 13, 2020	21.30	21.37	21.25	21.35	91,935	+0.04(+0.21%)
Jan 10, 2020	21.18	21.31	21.18	21.31	55,039	+0.04(+0.21%)
Jan 09, 2020	21.19	21.28	21.18	21.26	116,630	-0.03(-0.16%)
Jan 08, 2020	21.31	21.34	21.25	21.30	127,719	+0.01(+0.04%)
Jan 07, 2020	21.29	21.32	21.16	21.29	124,705	-0.02(-0.08%)
Jan 06, 2020	21.22	21.31	21.17	21.31	92,545	+0.08(+0.37%)
Jan 03, 2020	21.23	21.28	21.19	21.23	74,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.