Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.95	40.21	39.75	39.80	374,599	-0.03(-0.06%)
Dec 30, 2021	39.91	40.52	39.73	39.82	484,162	-0.13(-0.31%)
Dec 29, 2021	39.71	40.01	39.38	39.95	594,509	+0.36(+0.91%)
Dec 28, 2021	39.61	40.14	39.33	39.59	451,570	-0.02(-0.04%)
Dec 27, 2021	38.84	39.62	38.52	39.61	598,297	+0.86(+2.22%)
Dec 23, 2021	38.67	38.93	38.48	38.75	520,369	+0.28(+0.72%)
Dec 22, 2021	38.36	38.68	38.15	38.47	545,464	+0.13(+0.35%)
Dec 21, 2021	37.43	38.62	37.32	38.34	819,711	+1.55(+4.21%)
Dec 20, 2021	36.69	36.92	35.92	36.79	793,397	-0.54(-1.45%)
Dec 17, 2021	37.31	37.77	36.86	37.33	1,805,012	+0.02(+0.04%)
Dec 16, 2021	38.35	38.72	37.24	37.32	774,012	-0.57(-1.50%)
Dec 15, 2021	38.15	38.37	36.67	37.88	881,416	-0.32(-0.83%)
Dec 14, 2021	38.21	38.72	37.99	38.20	926,365	-0.45(-1.16%)
Dec 13, 2021	39.02	39.25	38.38	38.65	722,337	-0.72(-1.82%)
Dec 10, 2021	39.59	39.97	38.84	39.37	508,980	+0.40(+1.03%)
Dec 09, 2021	39.74	39.76	38.92	38.97	502,493	-1.14(-2.85%)
Dec 08, 2021	39.96	40.52	39.87	40.11	445,831	+0.23(+0.59%)
Dec 07, 2021	40.07	40.71	39.59	39.87	596,051	+0.12(+0.29%)
Dec 06, 2021	38.73	40.35	38.47	39.76	984,559	+2.34(+6.26%)
Dec 03, 2021	37.93	38.48	37.16	37.42	765,569	-0.72(-1.88%)
Dec 02, 2021	36.94	38.52	36.64	38.13	821,770	+1.73(+4.76%)
Dec 01, 2021	39.27	40.00	36.38	36.40	1,090,037	-2.05(-5.33%)
Nov 30, 2021	38.77	39.09	38.02	38.45	1,049,802	-1.05(-2.66%)
Nov 29, 2021	40.13	40.18	39.12	39.50	688,687	-0.13(-0.32%)
Nov 26, 2021	40.59	40.64	38.49	39.62	989,810	-2.79(-6.57%)
Nov 24, 2021	41.53	42.53	41.18	42.41	544,473	+0.74(+1.77%)
Nov 23, 2021	41.09	41.88	41.09	41.67	626,649	+0.57(+1.39%)
Nov 22, 2021	41.03	41.48	40.64	41.10	519,709	+0.29(+0.71%)
Nov 19, 2021	41.26	41.66	40.45	40.81	587,054	-0.85(-2.05%)
Nov 18, 2021	42.30	41.88	41.52	41.66	423,409	-0.42(-1.01%)
Nov 17, 2021	41.90	42.10	41.23	42.09	464,452	+0.00(+0.00%)
Nov 16, 2021	42.87	42.97	41.91	42.09	430,002	-0.81(-1.89%)
Nov 15, 2021	42.44	42.92	42.21	42.90	406,867	+0.56(+1.33%)
Nov 12, 2021	43.01	43.01	42.01	42.34	421,096	-0.41(-0.95%)
Nov 11, 2021	42.98	43.15	42.52	42.74	527,418	-0.22(-0.52%)
Nov 10, 2021	42.98			42.97	462,940	-0.27(-0.61%)
Nov 09, 2021	43.16	43.32	42.76	43.23	591,816	+0.11(+0.25%)
Nov 08, 2021	44.69	44.80	43.00	43.12	607,143	-1.53(-3.44%)
Nov 05, 2021	44.56	45.20	44.12	44.66	554,941	+1.28(+2.94%)
Nov 04, 2021	44.65	45.51	43.17	43.38	521,724	-1.04(-2.33%)
Nov 03, 2021	43.87	44.95	43.70	44.42	766,750	+0.56(+1.29%)
Nov 02, 2021	42.91	43.86	42.59	43.85	765,485	+1.21(+2.84%)
Nov 01, 2021	41.88	42.82	41.43	42.64	918,573	+1.00(+2.41%)
Oct 29, 2021	42.53	42.90	41.61	41.64	876,962	-1.20(-2.81%)
Oct 28, 2021	42.13	42.87	41.96	42.84	387,887	+0.73(+1.73%)
Oct 27, 2021	42.81	42.91	41.49	42.11	886,631	-0.64(-1.49%)
Oct 26, 2021	42.25			42.75	535,263	+0.50(+1.17%)
Oct 25, 2021	42.46	43.09	42.10	42.25	772,268	-0.23(-0.54%)
Oct 22, 2021	42.58	42.82	42.25	42.48	565,263	+0.00(+0.00%)
Oct 21, 2021	42.92	43.04	42.14	42.48	430,515	-0.57(-1.32%)
Oct 20, 2021	42.48	43.06	42.22	43.05	264,118	+0.56(+1.32%)
Oct 19, 2021	43.14	43.16	42.48	42.49	382,519	-0.45(-1.04%)
Oct 18, 2021	43.33	43.60	42.72	42.94	570,322	-0.51(-1.18%)
Oct 15, 2021	44.35	44.64	43.35	43.45	350,956	-0.42(-0.96%)
Oct 14, 2021	43.90	44.23	43.70	43.87	324,588	+0.36(+0.83%)
Oct 13, 2021	43.54	43.61	43.12	43.51	346,483	-0.07(-0.15%)
Oct 12, 2021	43.11	43.82	42.97	43.57	639,947	+0.50(+1.15%)
Oct 11, 2021	42.92	43.51	42.58	43.08	252,786	+0.11(+0.25%)
Oct 08, 2021	43.27	43.84	42.92	42.97	324,089	-0.31(-0.72%)
Oct 07, 2021	43.54	43.77	43.00	43.28	397,244	+0.67(+1.57%)
Oct 06, 2021	42.24	42.65	41.11	42.62	748,958	-0.04(-0.10%)
Oct 05, 2021	42.75	42.95	42.23	42.66	531,985	-0.11(-0.25%)
Oct 04, 2021	42.85	43.47	42.49	42.76	535,511	-0.12(-0.29%)
Oct 01, 2021	41.26	42.96	41.24	42.89	925,886	+2.14(+5.25%)
Sep 30, 2021	41.68	41.68	40.68	40.75	659,544	-0.59(-1.42%)
Sep 29, 2021	41.91	42.12	41.28	41.34	314,347	-0.13(-0.32%)
Sep 28, 2021	42.13	42.22	41.42	41.47	412,075	-0.66(-1.56%)
Sep 27, 2021	42.23	43.13	41.89	42.13	1,190,523	+0.40(+0.96%)
Sep 24, 2021	41.98	42.44	41.49	41.72	487,887	-0.37(-0.88%)
Sep 23, 2021	41.65	42.45	41.39	42.09	645,429	+0.83(+2.01%)
Sep 22, 2021	40.84	41.59	40.74	41.26	501,589	+0.65(+1.60%)
Sep 21, 2021	40.70	40.99	40.46	40.61	347,277	+0.26(+0.65%)
Sep 20, 2021	39.67	40.62	39.03	40.35	545,690	-0.24(-0.59%)
Sep 17, 2021	41.06	41.27	40.52	40.59	1,180,887	-0.21(-0.50%)
Sep 16, 2021	40.39	41.19	40.17	40.80	470,849	+0.40(+1.00%)
Sep 15, 2021	39.79	40.40	39.41	40.39	466,185	+0.56(+1.40%)
Sep 14, 2021	40.87	40.87	39.60	39.83	614,479	-0.80(-1.98%)
Sep 13, 2021	39.54	41.08	39.25	40.64	1,040,371	+1.42(+3.62%)
Sep 10, 2021	40.65	40.65	39.19	39.22	603,619	-1.20(-2.97%)
Sep 09, 2021	41.47	41.76	40.41	40.42	450,072	-1.39(-3.32%)
Sep 08, 2021	41.71	42.55	41.64	41.81	485,303	-0.07(-0.16%)
Sep 07, 2021	42.70	42.74	41.76	41.87	642,976	-0.67(-1.56%)
Sep 03, 2021	41.85	42.57	41.67	42.54	1,070,052	+0.62(+1.47%)
Sep 02, 2021	41.88	42.03	41.45	41.92	421,687	+0.04(+0.10%)
Sep 01, 2021	41.88	42.27	41.52	41.88	532,024	+0.21(+0.49%)
Aug 31, 2021	41.19	41.71	41.14	41.67	292,282	+0.16(+0.40%)
Aug 30, 2021	42.14	42.14	41.15	41.51	399,489	-0.02(-0.06%)
Aug 27, 2021	41.12	42.03	41.06	41.53	490,619	+0.71(+1.74%)
Aug 26, 2021	41.15	41.31	40.58	40.82	708,550	-0.29(-0.70%)
Aug 25, 2021	39.95	41.31	39.53	41.11	1,251,923	+1.16(+2.90%)
Aug 24, 2021	39.33	40.10	39.18	39.95	660,511	+0.83(+2.13%)
Aug 23, 2021	39.34	39.58	38.76	39.12	782,157	+0.33(+0.84%)
Aug 20, 2021	38.24	39.08	37.86	38.79	395,278	+0.21(+0.55%)
Aug 19, 2021	38.88	39.42	38.16	38.58	433,072	-0.89(-2.26%)
Aug 18, 2021	39.43	39.96	38.81	39.47	342,664	-0.07(-0.19%)
Aug 17, 2021	40.13	40.35	39.05	39.54	409,403	-1.05(-2.58%)
Aug 16, 2021	40.55	41.08	40.06	40.59	371,990	-0.19(-0.46%)
Aug 13, 2021	41.10	41.10	40.54	40.77	486,776	-0.33(-0.80%)
Aug 12, 2021	41.40	41.47	40.63	41.10	319,814	-0.30(-0.73%)
Aug 11, 2021	41.63	42.04	41.17	41.40	486,967	+0.01(+0.02%)
Aug 10, 2021	41.60	41.95	41.20	41.40	380,619	-0.07(-0.16%)
Aug 09, 2021	41.09	41.66	40.65	41.46	378,617	+0.14(+0.34%)
Aug 06, 2021	41.83	42.38	41.17	41.32	537,766	-0.22(-0.53%)
Aug 05, 2021	40.28	41.57	40.17	41.54	455,546	+1.67(+4.18%)
Aug 04, 2021	40.31	40.52	39.70	39.88	493,379	-0.87(-2.13%)
Aug 03, 2021	40.82	40.84	39.59	40.74	698,522	+0.16(+0.40%)
Aug 02, 2021	41.18	42.52	40.46	40.58	682,045	-0.52(-1.27%)
Jul 30, 2021	41.42	42.64	40.99	41.10	821,775	-0.48(-1.16%)
Jul 29, 2021	42.23	42.96	41.24	41.58	743,924	-0.19(-0.45%)
Jul 28, 2021	44.22	44.22	41.54	41.77	720,533	-0.87(-2.04%)
Jul 27, 2021	42.62	42.89	42.06	42.64	680,968	-0.11(-0.27%)
Jul 26, 2021	42.96	43.59	42.16	42.76	796,520	-0.25(-0.59%)
Jul 23, 2021	43.22	43.61	42.65	43.01	392,258	-0.03(-0.08%)
Jul 22, 2021	43.46	43.74	42.46	43.04	438,712	-0.81(-1.85%)
Jul 21, 2021	43.84	44.72	43.65	43.85	1,304,812	+0.34(+0.78%)
Jul 20, 2021	41.05	43.90	40.67	43.51	1,232,953	+3.14(+7.77%)
Jul 19, 2021	42.15	42.69	39.90	40.37	1,459,569	-3.12(-7.18%)
Jul 16, 2021	44.19	44.67	43.43	43.50	991,466	-0.32(-0.72%)
Jul 15, 2021	44.64	45.28	43.37	43.81	1,124,590	-1.18(-2.62%)
Jul 14, 2021	43.36	45.17	43.17	44.99	1,742,390	+1.63(+3.77%)
Jul 13, 2021	43.38	43.53	42.74	43.36	934,065	+0.22(+0.51%)
Jul 12, 2021	42.72	43.24	42.56	43.14	569,978	+0.33(+0.78%)
Jul 09, 2021	42.25	42.87	41.87	42.80	856,414	+1.20(+2.87%)
Jul 08, 2021	41.61	42.28	41.23	41.61	764,825	-0.84(-1.97%)
Jul 07, 2021	42.53	42.68	41.88	42.45	402,718	-0.13(-0.31%)
Jul 06, 2021	42.63	42.69	41.64	42.58	760,081	-0.11(-0.27%)
Jul 02, 2021	43.05	43.41	42.54	42.69	593,889	-0.24(-0.55%)
Jul 01, 2021	43.24	43.57	42.84	42.93	652,976	+0.09(+0.21%)
Jun 30, 2021	42.39	43.15	42.39	42.84	548,281	+0.24(+0.55%)
Jun 29, 2021	42.56	43.10	42.34	42.60	761,386	+0.29(+0.69%)
Jun 28, 2021	43.76	43.76	41.80	42.31	854,133	-1.45(-3.31%)
Jun 25, 2021	43.09	44.08	42.92	43.76	1,330,551	+0.61(+1.41%)
Jun 24, 2021	43.17	43.28	42.48	43.15	564,028	+0.05(+0.11%)
Jun 23, 2021	42.29	43.35	42.18	43.10	722,888	+0.79(+1.86%)
Jun 22, 2021	43.08	43.08	42.08	42.31	683,970	-0.94(-2.18%)
Jun 21, 2021	42.20	43.37	41.92	43.25	415,553	+1.41(+3.36%)
Jun 18, 2021	42.85	42.93	41.80	41.84	1,037,115	-1.32(-3.05%)
Jun 17, 2021	43.03	43.40	42.61	43.16	627,781	+0.02(+0.04%)
Jun 16, 2021	43.11	43.52	42.65	43.15	378,481	-0.03(-0.08%)
Jun 15, 2021	43.32	43.56	42.83	43.18	455,421	-0.47(-1.08%)
Jun 14, 2021	43.69	43.95	43.22	43.65	478,716	-0.04(-0.09%)
Jun 11, 2021	43.33	43.71	42.54	43.69	513,036	+0.19(+0.43%)
Jun 10, 2021	43.63	44.11	43.15	43.50	720,846	-0.07(-0.17%)
Jun 09, 2021	44.13	44.22	43.57	43.58	824,442	-0.11(-0.26%)
Jun 08, 2021	43.58	44.20	43.38	43.69	642,601	+0.19(+0.43%)
Jun 07, 2021	42.58	43.95	42.22	43.50	932,020	+1.12(+2.65%)
Jun 04, 2021	43.23	43.34	42.21	42.38	520,309	-0.55(-1.29%)
Jun 03, 2021	44.63	44.63	42.89	42.93	1,097,379	-1.81(-4.05%)
Jun 02, 2021	44.72	45.59	44.06	44.75	2,909,025	+0.04(+0.09%)
Jun 01, 2021	41.41	44.72	40.90	44.71	2,063,135	+4.74(+11.86%)
May 28, 2021	39.83	40.17	39.47	39.97	687,508	+0.45(+1.13%)
May 27, 2021	39.84	39.93	39.46	39.52	739,174	-0.04(-0.10%)
May 26, 2021	39.26	39.91	39.08	39.56	860,716	+0.37(+0.93%)
May 25, 2021	39.19	39.95	38.84	39.19	370,378	+0.21(+0.54%)
May 24, 2021	38.83	39.15	38.43	38.98	929,536	+0.40(+1.03%)
May 21, 2021	39.00	39.03	38.39	38.58	303,085	-0.14(-0.36%)
May 20, 2021	38.22	38.83	37.68	38.72	362,339	+0.57(+1.49%)
May 19, 2021	38.14	38.20	37.27	38.15	505,529	-0.67(-1.74%)
May 18, 2021	38.88	39.39	38.68	38.83	871,441	-0.15(-0.38%)
May 17, 2021	38.94	39.39	38.60	38.97	558,580	-0.01(-0.02%)
May 14, 2021	38.47	39.32	38.30	38.98	1,778,920	+0.68(+1.78%)
May 13, 2021	37.23	38.92	37.23	38.30	1,196,331	+1.40(+3.79%)
May 12, 2021	38.44	38.79	36.75	36.90	802,676	-1.65(-4.28%)
May 11, 2021	37.99	38.88	37.30	38.55	671,030	-0.52(-1.33%)
May 10, 2021	40.49	41.04	39.05	39.07	705,685	-1.18(-2.93%)
May 07, 2021	38.99	40.39	38.84	40.25	719,425	+0.94(+2.40%)
May 06, 2021	38.95	39.84	38.46	39.31	869,499	+0.71(+1.83%)
May 05, 2021	38.97	39.02	37.85	38.60	791,553	-0.54(-1.37%)
May 04, 2021	39.14	39.22	38.29	39.14	601,859	+0.20(+0.52%)
May 03, 2021	39.15	39.45	38.73	38.93	707,251	+0.14(+0.36%)
Apr 30, 2021	39.02	39.31	38.63	38.80	682,531	-0.20(-0.50%)
Apr 29, 2021	39.28	39.90	38.58	38.99	982,326	+0.06(+0.15%)
Apr 28, 2021	39.12	39.55	38.85	38.93	793,143	-0.06(-0.15%)
Apr 27, 2021	39.31	39.36	38.74	38.99	817,544	+0.02(+0.04%)
Apr 26, 2021	39.08	39.56	38.80	38.97	1,149,603	+0.20(+0.52%)
Apr 23, 2021	38.58	38.96	38.28	38.77	538,523	+0.33(+0.87%)
Apr 22, 2021	38.77	39.42	38.16	38.44	909,744	-0.38(-0.98%)
Apr 21, 2021	37.62	38.87	37.27	38.82	1,127,907	+1.02(+2.69%)
Apr 20, 2021	38.57	39.10	37.34	37.80	943,861	-1.00(-2.58%)
Apr 19, 2021	39.01	39.11	38.57	38.80	530,659	-0.20(-0.50%)
Apr 16, 2021	38.91	39.21	38.59	39.00	524,380	+0.09(+0.23%)
Apr 15, 2021	39.04	39.45	38.59	38.91	701,923	+0.27(+0.69%)
Apr 14, 2021	38.88	39.36	38.41	38.64	529,260	-0.39(-1.00%)
Apr 13, 2021	38.17	39.19	38.15	39.03	545,687	+0.34(+0.88%)
Apr 12, 2021	38.91	39.19	38.12	38.69	463,489	-0.16(-0.42%)
Apr 09, 2021	39.28	39.28	38.66	38.85	348,890	-0.45(-1.14%)
Apr 08, 2021	39.65	40.40	39.19	39.30	494,419	-0.69(-1.73%)
Apr 07, 2021	40.15	40.86	39.45	39.99	1,032,174	+0.88(+2.25%)
Apr 06, 2021	38.90	39.27	38.58	39.11	567,047	+0.02(+0.06%)
Apr 05, 2021	39.56	39.60	38.49	39.09	681,840	-0.07(-0.17%)
Apr 01, 2021	38.30	39.17	37.89	39.15	579,598	+1.27(+3.35%)
Mar 31, 2021	38.11	38.84	37.86	37.88	679,669	-0.38(-1.00%)
Mar 30, 2021	37.75	38.54	37.75	38.27	341,923	+0.54(+1.44%)
Mar 29, 2021	38.20	38.45	36.80	37.72	482,466	-0.61(-1.59%)
Mar 26, 2021	38.50	38.52	37.36	38.33	336,838	+0.61(+1.62%)
Mar 25, 2021	35.89	38.13	35.45	37.72	777,815	+1.29(+3.55%)
Mar 24, 2021	36.84	37.71	36.19	36.43	726,160	-0.15(-0.42%)
Mar 23, 2021	37.49	38.11	36.24	36.58	914,115	-1.43(-3.76%)
Mar 22, 2021	39.05	39.10	37.72	38.01	682,375	-0.94(-2.42%)
Mar 19, 2021	39.61	39.97	38.88	38.96	1,321,036	-0.86(-2.16%)
Mar 18, 2021	40.72	40.76	39.32	39.82	540,721	-0.94(-2.31%)
Mar 17, 2021	39.78	40.93	39.57	40.76	549,111	+0.91(+2.29%)
Mar 16, 2021	41.12	42.15	39.61	39.85	751,988	-1.20(-2.93%)
Mar 15, 2021	40.25	42.02	40.25	41.06	1,110,994	+1.26(+3.17%)
Mar 12, 2021	38.93	39.83	38.76	39.80	849,413	+0.68(+1.75%)
Mar 11, 2021	39.52	39.65	38.41	39.11	544,501	+0.18(+0.46%)
Mar 10, 2021	38.68	39.95	38.56	38.93	906,173	+0.00(+0.00%)
Mar 09, 2021	39.47	39.68	38.00	38.93	895,680	-0.33(-0.83%)
Mar 08, 2021	37.45	39.48	37.19	39.26	1,069,378	+2.18(+5.88%)
Mar 05, 2021	36.62	37.15	34.34	37.08	807,108	+0.92(+2.54%)
Mar 04, 2021	38.11	38.11	35.42	36.16	1,439,220	-2.06(-5.38%)
Mar 03, 2021	38.17	39.02	37.26	38.22	710,140	+0.16(+0.43%)
Mar 02, 2021	37.81	38.32	37.43	38.06	794,386	-0.20(-0.53%)
Mar 01, 2021	37.63	39.21	37.49	38.26	1,289,894	+1.52(+4.14%)
Feb 26, 2021	36.67	37.45	35.71	36.74	1,685,422	+0.38(+1.05%)
Feb 25, 2021	39.79	40.47	35.93	36.36	2,620,970	-2.83(-7.22%)
Feb 24, 2021	38.14	39.57	37.67	39.19	1,578,350	+1.37(+3.61%)
Feb 23, 2021	36.02	38.07	34.66	37.82	1,406,183	+1.68(+4.66%)
Feb 22, 2021	35.29	37.13	35.29	36.14	2,917,924	+0.95(+2.70%)
Feb 19, 2021	34.33	35.41	34.20	35.19	1,006,334	+1.08(+3.17%)
Feb 18, 2021	34.31	34.93	33.88	34.10	1,225,526	-0.11(-0.33%)
Feb 17, 2021	34.37	34.40	33.56	34.22	872,419	-0.33(-0.96%)
Feb 16, 2021	33.70	34.57	33.33	34.55	821,216	+1.02(+3.06%)
Feb 12, 2021	32.93	33.66	32.69	33.53	399,680	+0.41(+1.23%)
Feb 11, 2021	33.65	34.26	32.77	33.12	1,037,856	-0.41(-1.24%)
Feb 10, 2021	33.44	34.10	33.31	33.53	1,005,347	+0.20(+0.59%)
Feb 09, 2021	33.00	33.68	32.64	33.34	846,018	+0.33(+1.01%)
Feb 08, 2021	32.19	33.01	31.63	33.01	690,393	+1.13(+3.55%)
Feb 05, 2021	31.99	32.47	31.42	31.88	611,449	+0.33(+1.06%)
Feb 04, 2021	31.79	32.44	31.40	31.54	921,144	-0.23(-0.72%)
Feb 03, 2021	30.47	31.84	30.03	31.77	1,084,699	+1.26(+4.13%)
Feb 02, 2021	31.63	31.63	29.75	30.51	1,414,816	-0.78(-2.49%)
Feb 01, 2021	32.31	32.53	30.42	31.29	1,261,526	-0.94(-2.93%)
Jan 29, 2021	33.89	34.53	31.49	32.23	2,637,523	-1.59(-4.71%)
Jan 28, 2021	34.38	34.88	33.39	33.83	2,305,789	-0.24(-0.69%)
Jan 27, 2021	35.18	40.05	33.79	34.06	6,351,625	+1.65(+5.09%)
Jan 26, 2021	32.66	33.14	31.63	32.41	1,450,142	-0.11(-0.33%)
Jan 25, 2021	31.62	35.36	31.11	32.52	3,610,335	+2.20(+7.24%)
Jan 22, 2021	28.19	30.44	27.85	30.32	1,404,539	+1.53(+5.31%)
Jan 21, 2021	29.68	29.76	28.33	28.79	1,156,006	-1.08(-3.62%)
Jan 20, 2021	30.63	31.97	29.77	29.88	1,562,159	-0.76(-2.47%)
Jan 19, 2021	30.38	30.73	29.87	30.63	1,206,924	+0.55(+1.84%)
Jan 15, 2021	30.07	30.68	29.59	30.08	1,312,182	-0.35(-1.15%)
Jan 14, 2021	27.69	30.79	27.65	30.43	1,876,313	+2.53(+9.06%)
Jan 13, 2021	27.08	27.97	26.85	27.90	959,387	+0.72(+2.63%)
Jan 12, 2021	27.06	27.26	26.62	27.18	739,224	+0.19(+0.69%)
Jan 11, 2021	26.66	27.51	26.48	27.00	808,186	-0.31(-1.13%)
Jan 08, 2021	26.80	27.79	26.71	27.31	1,150,711	+0.61(+2.28%)
Jan 07, 2021	26.28	26.87	26.28	26.70	1,145,956	+0.27(+1.02%)
Jan 06, 2021	25.64	26.84	25.48	26.43	1,251,468	+1.07(+4.20%)
Jan 05, 2021	25.21	25.83	25.20	25.36	599,089	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.