Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.72	10.72	10.38	10.38	92,141	-0.34(-3.22%)
Dec 30, 2003	10.55	10.72	10.53	10.72	114,686	+0.13(+1.25%)
Dec 29, 2003	10.36	10.60	10.32	10.59	77,683	+0.27(+2.63%)
Dec 26, 2003	10.34	10.34	10.24	10.32	23,035	+0.00(+0.04%)
Dec 24, 2003	10.54	10.54	10.29	10.31	35,533	-0.22(-2.13%)
Dec 23, 2003	10.27	10.54	10.26	10.54	147,769	+0.22(+2.14%)
Dec 22, 2003	10.56	10.56	10.27	10.32	82,829	-0.24(-2.28%)
Dec 19, 2003	10.56	10.57	10.29	10.56	75,722	-0.01(-0.10%)
Dec 18, 2003	10.34	10.61	10.29	10.57	103,414	+0.23(+2.23%)
Dec 17, 2003	10.54	10.54	10.22	10.34	68,861	-0.12(-1.13%)
Dec 16, 2003	10.18	10.52	9.981	10.46	168,109	+0.30(+2.91%)
Dec 15, 2003	10.49	10.50	10.16	10.16	86,260	-0.21(-2.06%)
Dec 12, 2003	10.45	10.49	10.29	10.38	140,907	-0.11(-1.03%)
Dec 11, 2003	10.07	10.49	10.07	10.48	124,489	+0.41(+4.11%)
Dec 10, 2003	10.16	10.18	9.947	10.07	102,188	-0.10(-1.00%)
Dec 09, 2003	10.26	10.40	10.10	10.17	113,461	-0.09(-0.89%)
Dec 08, 2003	9.996	10.26	9.996	10.26	142,868	+0.23(+2.34%)
Dec 05, 2003	10.19	10.34	10.17	10.03	45,580	-0.24(-2.36%)
Dec 04, 2003	9.936	10.27	9.896	10.27	88,710	+0.36(+3.58%)
Dec 03, 2003	10.28	10.41	9.916	9.916	81,604	-0.33(-3.24%)
Dec 02, 2003	10.30	10.45	10.30	10.25	93,856	-0.10(-0.99%)
Dec 01, 2003	10.08	10.36	10.08	10.35	110,765	+0.31(+3.11%)
Nov 28, 2003	10.05	10.12	9.945	10.04	34,553	+0.01(+0.10%)
Nov 26, 2003	10.23	10.29	9.941	10.03	84,054	-0.27(-2.60%)
Nov 25, 2003	9.861	10.25	9.861	10.30	142,133	+0.39(+3.91%)
Nov 24, 2003	9.757	9.908	9.722	9.908	124,489	+0.15(+1.55%)
Nov 21, 2003	9.661	9.757	9.567	9.757	117,872	+0.10(+0.99%)
Nov 20, 2003	9.475	9.663	9.445	9.661	80,133	+0.15(+1.61%)
Nov 19, 2003	9.441	9.610	9.412	9.508	47,786	+0.09(+0.93%)
Nov 18, 2003	9.559	9.634	9.400	9.420	59,548	-0.15(-1.56%)
Nov 17, 2003	9.620	9.620	9.502	9.569	113,461	-0.17(-1.78%)
Nov 14, 2003	9.753	9.839	9.712	9.743	117,627	-0.03(-0.31%)
Nov 13, 2003	9.508	9.855	9.508	9.773	100,963	+0.22(+2.35%)
Nov 12, 2003	9.422	9.549	9.420	9.549	97,042	+0.13(+1.36%)
Nov 11, 2003	9.530	9.530	9.375	9.420	39,699	-0.11(-1.20%)
Nov 10, 2003	9.728	9.728	9.496	9.535	83,809	-0.23(-2.34%)
Nov 07, 2003	9.773	9.865	9.734	9.763	88,465	+0.06(+0.63%)
Nov 06, 2003	9.626	9.698	9.586	9.702	89,690	+0.07(+0.74%)
Nov 05, 2003	9.384	9.620	9.314	9.630	65,675	+0.07(+0.77%)
Nov 04, 2003	9.384	9.736	9.377	9.557	176,808	+0.23(+2.49%)
Nov 03, 2003	9.110	9.386	9.090	9.324	107,121	+0.22(+2.42%)
Oct 31, 2003	9.141	9.175	9.014	9.104	91,651	-0.17(-1.87%)
Oct 30, 2003	8.937	9.277	8.937	9.277	188,939	+0.32(+3.58%)
Oct 29, 2003	8.947	8.977	8.918	8.957	112,481	-0.02(-0.23%)
Oct 28, 2003	8.971	8.977	8.837	8.977	144,093	-0.01(-0.07%)
Oct 27, 2003	8.784	8.994	8.782	8.984	100,228	+0.17(+1.92%)
Oct 24, 2003	8.988	8.998	8.784	8.814	113,951	-0.15(-1.71%)
Oct 23, 2003	8.739	8.977	8.692	8.967	220,551	+0.28(+3.22%)
Oct 22, 2003	8.937	8.937	8.529	8.688	186,978	-0.27(-3.01%)
Oct 21, 2003	8.763	8.957	8.735	8.957	89,445	+0.18(+2.09%)
Oct 20, 2003	8.757	8.835	8.706	8.773	75,967	-0.02(-0.28%)
Oct 17, 2003	8.967	8.986	8.761	8.798	44,110	-0.18(-1.98%)
Oct 16, 2003	8.947	8.988	8.941	8.975	74,252	-0.00(-0.02%)
Oct 15, 2003	9.000	9.000	8.916	8.977	56,608	-0.01(-0.09%)
Oct 14, 2003	8.977	9.039	8.937	8.986	171,785	+0.07(+0.80%)
Oct 13, 2003	8.804	8.951	8.804	8.914	84,054	+0.16(+1.84%)
Oct 10, 2003	8.998	8.998	8.669	8.753	93,856	-0.21(-2.39%)
Oct 09, 2003	8.788	8.788	8.788	8.967	119,833	+0.21(+2.40%)
Oct 08, 2003	8.649	8.824	8.649	8.757	95,817	+0.09(+0.99%)
Oct 07, 2003	8.814	8.818	8.569	8.671	121,548	-0.14(-1.62%)
Oct 06, 2003	8.829	8.841	8.688	8.814	70,821	+0.00(+0.02%)
Oct 03, 2003	8.737	8.822	8.651	8.812	160,512	+0.10(+1.15%)
Oct 02, 2003	8.647	8.804	8.620	8.712	164,433	+0.01(+0.16%)
Oct 01, 2003	8.343	8.698	8.376	8.698	148,994	+0.36(+4.26%)
Sep 30, 2003	8.308	8.506	8.286	8.343	224,717	-0.05(-0.58%)
Sep 29, 2003	8.292	8.359	8.063	8.392	127,674	+0.17(+2.01%)
Sep 26, 2003	8.378	8.382	8.227	8.227	128,410	-0.14(-1.66%)
Sep 25, 2003	8.612	8.645	8.365	8.365	197,761	-0.25(-2.94%)
Sep 24, 2003	8.743	8.771	8.529	8.618	152,670	-0.16(-1.77%)
Sep 23, 2003	8.771	8.818	8.747	8.773	85,770	+0.00(+0.02%)
Sep 22, 2003	8.855	8.886	8.690	8.771	63,469	-0.08(-0.94%)
Sep 19, 2003	8.773	8.773	8.773	8.855	130,860	+0.03(+0.35%)
Sep 18, 2003	8.951	8.977	8.692	8.824	213,935	-0.20(-2.26%)
Sep 17, 2003	9.084	9.084	8.977	9.028	93,366	-0.11(-1.16%)
Sep 16, 2003	8.875	9.135	8.804	9.135	119,342	+0.35(+3.97%)
Sep 15, 2003	8.824	8.824	8.741	8.786	82,339	-0.04(-0.44%)
Sep 12, 2003	8.798	8.906	8.641	8.824	209,278	+0.05(+0.60%)
Sep 11, 2003	8.806	8.831	8.669	8.771	248,978	-0.08(-0.85%)
Sep 10, 2003	9.182	9.182	8.847	8.847	134,046	-0.39(-4.18%)
Sep 09, 2003	9.324	9.375	9.108	9.233	237,215	-0.16(-1.69%)
Sep 08, 2003	9.039	9.488	9.020	9.392	144,828	+0.39(+4.28%)
Sep 05, 2003	9.335	9.335	9.002	9.006	154,141	-0.31(-3.31%)
Sep 04, 2003	9.345	9.392	9.314	9.314	138,457	-0.04(-0.44%)
Sep 03, 2003	9.416	9.437	9.263	9.355	329,356	-0.04(-0.43%)
Sep 02, 2003	9.794	9.794	9.396	9.396	283,776	-0.32(-3.26%)
Aug 29, 2003	9.457	9.783	9.441	9.712	100,228	+0.22(+2.34%)
Aug 28, 2003	9.488	9.526	9.388	9.490	148,259	+0.02(+0.24%)
Aug 27, 2003	9.528	9.528	9.428	9.467	103,169	-0.09(-0.96%)
Aug 26, 2003	9.620	9.630	9.284	9.559	124,244	-0.14(-1.47%)
Aug 25, 2003	9.755	9.775	9.588	9.702	73,027	-0.01(-0.13%)
Aug 22, 2003	9.788	9.788	9.490	9.714	127,674	-0.02(-0.23%)
Aug 21, 2003	9.651	9.796	9.651	9.736	117,627	+0.03(+0.36%)
Aug 20, 2003	9.973	9.973	9.661	9.702	294,803	-0.27(-2.72%)
Aug 19, 2003	9.526	9.973	9.526	9.973	214,915	+0.47(+4.89%)
Aug 18, 2003	9.361	9.543	9.339	9.508	88,955	+0.17(+1.84%)
Aug 15, 2003	9.345	9.386	9.314	9.337	50,971	-0.04(-0.41%)
Aug 14, 2003	9.171	9.375	9.149	9.375	93,611	+0.22(+2.36%)
Aug 13, 2003	9.069	9.159	9.000	9.159	148,994	+0.09(+0.99%)
Aug 12, 2003	9.008	9.069	8.941	9.069	87,240	+0.00(+0.00%)
Aug 11, 2003	8.977	9.069	8.963	9.069	104,639	+0.11(+1.25%)
Aug 08, 2003	8.845	9.037	8.845	8.957	86,015	+0.14(+1.60%)
Aug 07, 2003	8.835	8.835	8.655	8.816	119,587	-0.03(-0.37%)
Aug 06, 2003	8.984	9.067	8.818	8.849	91,651	-0.10(-1.09%)
Aug 05, 2003	9.049	9.063	8.894	8.947	143,603	-0.08(-0.90%)
Aug 04, 2003	9.131	9.131	8.988	9.028	143,113	-0.09(-0.96%)
Aug 01, 2003	9.100	9.182	9.037	9.116	118,607	+0.00(+0.04%)
Jul 31, 2003	9.077	9.120	8.922	9.112	129,390	+0.03(+0.36%)
Jul 30, 2003	8.775	9.110	8.775	9.080	164,923	+0.31(+3.49%)
Jul 29, 2003	8.773	8.812	8.702	8.773	123,753	+0.00(+0.00%)
Jul 28, 2003	8.661	8.849	8.661	8.773	170,559	+0.11(+1.32%)
Jul 25, 2003	8.372	8.690	8.372	8.659	111,991	+0.29(+3.44%)
Jul 24, 2003	8.608	8.727	8.369	8.372	121,793	-0.24(-2.75%)
Jul 23, 2003	8.263	8.608	8.198	8.608	123,018	+0.36(+4.30%)
Jul 22, 2003	8.396	8.437	8.080	8.253	334,258	-0.10(-1.17%)
Jul 21, 2003	7.998	8.363	7.978	8.351	179,136	+0.40(+5.08%)
Jul 18, 2003	7.827	7.970	7.753	7.947	80,868	+0.16(+2.07%)
Jul 17, 2003	7.837	7.837	7.702	7.786	90,916	-0.06(-0.75%)
Jul 16, 2003	7.672	7.892	7.672	7.845	92,386	+0.17(+2.26%)
Jul 15, 2003	7.831	7.917	7.655	7.672	67,880	-0.16(-2.03%)
Jul 14, 2003	7.790	8.039	7.790	7.831	106,599	+0.07(+0.92%)
Jul 11, 2003	7.672	7.817	7.661	7.759	29,896	+0.08(+1.01%)
Jul 10, 2003	7.835	7.845	7.625	7.682	54,647	-0.18(-2.33%)
Jul 09, 2003	7.935	7.957	7.763	7.866	160,022	-0.07(-0.87%)
Jul 08, 2003	7.743	7.947	7.733	7.935	87,975	+0.19(+2.40%)
Jul 07, 2003	7.661	7.753	7.649	7.749	99,003	+0.09(+1.17%)
Jul 03, 2003	7.692	7.710	7.651	7.659	33,327	-0.05(-0.69%)
Jul 02, 2003	7.494	7.712	7.494	7.712	202,907	+0.22(+2.94%)
Jul 01, 2003	7.468	7.508	7.376	7.492	239,666	+0.02(+0.33%)
Jun 30, 2003	7.549	7.549	7.437	7.468	225,452	-0.08(-1.08%)
Jun 27, 2003	7.519	7.559	7.510	7.549	149,729	+0.02(+0.27%)
Jun 26, 2003	7.508	7.549	7.508	7.529	65,920	+0.02(+0.27%)
Jun 25, 2003	7.529	7.549	7.498	7.508	55,137	+0.00(+0.00%)
Jun 24, 2003	7.510	7.543	7.490	7.508	50,726	+0.00(+0.00%)
Jun 23, 2003	7.657	7.661	7.508	7.508	100,228	-0.15(-2.00%)
Jun 20, 2003	7.623	7.753	7.623	7.661	82,584	+0.04(+0.51%)
Jun 19, 2003	7.721	7.770	7.590	7.623	286,226	-0.08(-1.01%)
Jun 18, 2003	7.580	7.700	7.559	7.700	117,382	+0.15(+1.94%)
Jun 17, 2003	7.774	7.774	7.519	7.553	204,622	-0.23(-2.96%)
Jun 16, 2003	7.706	7.819	7.704	7.784	153,160	+0.08(+1.06%)
Jun 13, 2003	7.794	7.794	7.702	7.702	72,046	-0.08(-1.05%)
Jun 12, 2003	7.741	7.810	7.733	7.784	164,923	+0.04(+0.53%)
Jun 11, 2003	7.570	7.753	7.549	7.743	69,596	+0.12(+1.61%)
Jun 10, 2003	7.504	7.621	7.504	7.621	61,509	+0.12(+1.55%)
Jun 09, 2003	7.559	7.570	7.490	7.504	69,106	-0.05(-0.65%)
Jun 06, 2003	7.661	7.661	7.539	7.553	138,947	-0.10(-1.31%)
Jun 05, 2003	7.621	7.723	7.613	7.653	119,587	+0.04(+0.59%)
Jun 04, 2003	7.325	7.627	7.325	7.608	281,325	+0.28(+3.87%)
Jun 03, 2003	7.357	7.357	7.274	7.325	255,349	-0.08(-1.13%)
Jun 02, 2003	7.270	7.435	7.270	7.408	190,409	+0.14(+1.99%)
May 30, 2003	7.223	7.264	7.182	7.264	106,844	+0.06(+0.85%)
May 29, 2003	7.080	7.213	7.080	7.202	138,457	+0.09(+1.29%)
May 28, 2003	7.092	7.141	7.070	7.111	55,628	+0.02(+0.26%)
May 27, 2003	6.937	7.162	6.933	7.092	63,224	+0.16(+2.24%)
May 23, 2003	6.947	6.978	6.931	6.937	77,928	+0.00(+0.00%)
May 22, 2003	6.956	6.978	6.931	6.937	48,031	+0.00(+0.00%)
May 21, 2003	6.941	7.009	6.937	6.937	76,702	-0.00(-0.06%)
May 20, 2003	6.978	6.984	6.907	6.941	85,770	-0.02(-0.23%)
May 19, 2003	7.029	7.151	6.958	6.958	78,663	-0.08(-1.16%)
May 16, 2003	7.131	7.172	7.039	7.039	248,978	-0.12(-1.71%)
May 15, 2003	7.100	7.239	7.070	7.162	176,686	+0.06(+0.86%)
May 14, 2003	7.233	7.284	7.080	7.100	157,326	-0.10(-1.42%)
May 13, 2003	7.366	7.372	7.202	7.202	76,702	-0.19(-2.62%)
May 12, 2003	7.294	7.447	7.284	7.396	85,524	+0.12(+1.63%)
May 09, 2003	7.141	7.294	7.100	7.278	58,323	+0.12(+1.74%)
May 08, 2003	7.141	7.192	7.111	7.153	72,782	+0.01(+0.11%)
May 07, 2003	7.121	7.219	7.119	7.145	97,532	+0.02(+0.34%)
May 06, 2003	7.141	7.188	7.039	7.121	164,188	-0.02(-0.29%)
May 05, 2003	7.202	7.223	7.131	7.141	129,145	-0.06(-0.85%)
May 02, 2003	7.121	7.223	7.111	7.202	65,185	+0.07(+1.00%)
May 01, 2003	7.155	7.219	7.055	7.131	87,975	-0.03(-0.48%)
Apr 30, 2003	7.100	7.231	7.055	7.166	102,433	+0.04(+0.52%)
Apr 29, 2003	7.162	7.192	6.964	7.129	195,065	-0.03(-0.46%)
Apr 28, 2003	7.164	7.264	7.141	7.162	166,638	-0.00(-0.03%)
Apr 25, 2003	7.172	7.200	7.141	7.164	209,769	-0.02(-0.23%)
Apr 24, 2003	7.141	7.188	7.131	7.180	89,200	+0.01(+0.11%)
Apr 23, 2003	7.264	7.266	7.147	7.172	214,915	-0.14(-1.95%)
Apr 22, 2003	7.121	7.331	7.100	7.315	88,220	+0.17(+2.37%)
Apr 21, 2003	7.111	7.145	6.958	7.145	122,528	-0.02(-0.23%)
Apr 17, 2003	7.223	7.294	7.162	7.162	171,295	-0.04(-0.57%)
Apr 16, 2003	7.315	7.345	7.182	7.202	199,476	-0.11(-1.53%)
Apr 15, 2003	7.282	7.315	7.223	7.315	95,082	+0.03(+0.45%)
Apr 14, 2003	7.151	7.304	7.151	7.282	234,764	+0.16(+2.26%)
Apr 11, 2003	6.968	7.243	6.939	7.121	195,555	+0.16(+2.35%)
Apr 10, 2003	6.937	6.996	6.917	6.958	78,908	-0.01(-0.15%)
Apr 09, 2003	6.886	7.009	6.856	6.968	113,706	+0.07(+1.04%)
Apr 08, 2003	6.845	6.917	6.815	6.896	89,445	+0.02(+0.36%)
Apr 07, 2003	6.856	7.092	6.835	6.872	131,350	+0.12(+1.84%)
Apr 04, 2003	6.774	6.886	6.519	6.747	257,065	-0.01(-0.15%)
Apr 03, 2003	6.968	6.978	6.754	6.758	173,500	-0.19(-2.73%)
Apr 02, 2003	6.925	7.141	6.925	6.947	232,069	+0.07(+1.07%)
Apr 01, 2003	6.794	6.876	6.633	6.874	212,709	-0.02(-0.33%)
Mar 31, 2003	6.498	6.896	6.468	6.896	223,247	+0.35(+5.30%)
Mar 28, 2003	6.568	6.576	6.498	6.549	77,193	-0.02(-0.28%)
Mar 27, 2003	6.641	6.641	6.539	6.568	72,782	-0.09(-1.32%)
Mar 26, 2003	6.807	6.807	6.656	6.656	86,015	-0.15(-2.22%)
Mar 25, 2003	6.682	6.845	6.662	6.807	92,876	+0.13(+2.02%)
Mar 24, 2003	6.703	6.713	6.586	6.672	53,912	-0.07(-1.06%)
Mar 21, 2003	6.713	6.760	6.611	6.743	112,481	+0.06(+0.92%)
Mar 20, 2003	6.662	6.723	6.594	6.682	78,418	+0.00(+0.00%)
Mar 19, 2003	6.837	6.837	6.570	6.682	184,773	-0.16(-2.27%)
Mar 18, 2003	6.764	6.876	6.743	6.837	85,524	+0.07(+1.09%)
Mar 17, 2003	6.590	6.764	6.580	6.764	119,342	+0.15(+2.22%)
Mar 14, 2003	6.560	6.629	6.503	6.617	112,971	+0.04(+0.68%)
Mar 13, 2003	6.366	6.590	6.329	6.572	77,928	+0.23(+3.64%)
Mar 12, 2003	6.284	6.366	6.223	6.341	104,639	+0.05(+0.75%)
Mar 11, 2003	6.303	6.343	6.264	6.294	103,414	+0.00(+0.00%)
Mar 10, 2003	6.325	6.529	6.223	6.294	656,753	-0.08(-1.28%)
Mar 07, 2003	6.447	6.450	6.309	6.376	149,975	-0.09(-1.36%)
Mar 06, 2003	6.590	6.672	6.458	6.464	117,137	-0.14(-2.07%)
Mar 05, 2003	6.723	6.723	6.560	6.601	150,220	-0.14(-2.03%)
Mar 04, 2003	6.758	6.823	6.713	6.737	89,445	-0.02(-0.24%)
Mar 03, 2003	6.937	6.966	6.733	6.754	144,338	-0.14(-2.07%)
Feb 28, 2003	6.907	7.019	6.896	6.896	109,295	-0.01(-0.15%)
Feb 27, 2003	6.856	6.907	6.819	6.907	126,204	+0.08(+1.20%)
Feb 26, 2003	6.866	6.915	6.733	6.825	118,117	-0.09(-1.33%)
Feb 25, 2003	6.611	6.917	6.611	6.917	146,789	+0.31(+4.63%)
Feb 24, 2003	6.745	6.745	6.590	6.611	73,272	-0.13(-2.00%)
Feb 21, 2003	6.672	6.745	6.631	6.745	65,430	+0.06(+0.85%)
Feb 20, 2003	6.672	6.698	6.637	6.688	79,888	+0.02(+0.24%)
Feb 19, 2003	6.856	6.866	6.631	6.672	113,706	-0.18(-2.68%)
Feb 18, 2003	6.927	6.978	6.815	6.856	114,931	-0.07(-1.03%)
Feb 14, 2003	6.835	6.927	6.815	6.927	133,311	+0.10(+1.49%)
Feb 13, 2003	6.794	6.831	6.733	6.825	88,710	+0.04(+0.60%)
Feb 12, 2003	6.733	6.833	6.733	6.784	85,279	+0.01(+0.21%)
Feb 11, 2003	6.931	6.931	6.754	6.770	121,793	-0.15(-2.18%)
Feb 10, 2003	6.958	6.978	6.868	6.921	336,218	-0.06(-0.82%)
Feb 07, 2003	7.070	7.070	6.978	6.978	83,809	-0.14(-1.92%)
Feb 06, 2003	7.119	7.158	7.031	7.115	93,366	-0.00(-0.06%)
Feb 05, 2003	7.121	7.162	7.039	7.119	163,208	-0.01(-0.17%)
Feb 04, 2003	7.162	7.162	6.998	7.131	142,133	-0.06(-0.85%)
Feb 03, 2003	7.019	7.202	6.998	7.192	222,757	+0.14(+2.03%)
Jan 31, 2003	6.851	7.070	6.835	7.049	120,323	+0.20(+2.92%)
Jan 30, 2003	6.927	7.004	6.805	6.849	152,425	-0.08(-1.12%)
Jan 29, 2003	6.713	6.927	6.682	6.927	124,979	+0.21(+3.19%)
Jan 28, 2003	6.811	6.811	6.692	6.713	105,129	-0.10(-1.44%)
Jan 27, 2003	6.754	6.919	6.713	6.811	165,658	+0.03(+0.48%)
Jan 24, 2003	6.580	6.886	6.580	6.778	186,488	+0.20(+3.01%)
Jan 23, 2003	6.545	6.601	6.545	6.580	96,552	+0.03(+0.47%)
Jan 22, 2003	6.549	6.586	6.519	6.549	73,517	-0.01(-0.16%)
Jan 21, 2003	6.572	6.584	6.560	6.560	123,508	-0.02(-0.34%)
Jan 17, 2003	6.735	6.754	6.570	6.582	224,472	-0.16(-2.39%)
Jan 16, 2003	6.703	6.823	6.672	6.743	65,430	+0.09(+1.38%)
Jan 15, 2003	6.631	6.688	6.549	6.652	83,319	+0.04(+0.62%)
Jan 14, 2003	6.539	6.615	6.521	6.611	685,425	+0.08(+1.25%)
Jan 13, 2003	6.570	6.570	6.505	6.529	84,299	+0.01(+0.09%)
Jan 10, 2003	6.450	6.570	6.450	6.523	210,749	+0.08(+1.17%)
Jan 09, 2003	6.427	6.488	6.382	6.447	166,393	+0.04(+0.64%)
Jan 08, 2003	6.472	6.488	6.407	6.407	165,168	-0.07(-1.01%)
Jan 07, 2003	6.629	6.629	6.456	6.472	367,830	-0.16(-2.40%)
Jan 06, 2003	6.601	6.698	6.598	6.631	107,825	+0.00(+0.03%)
Jan 03, 2003	6.680	6.715	6.570	6.629	91,896	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.