Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.10	38.40	37.92	38.00	278,082	-0.21(-0.54%)
Dec 30, 2019	38.59	38.70	37.95	38.21	159,642	-0.27(-0.71%)
Dec 27, 2019	38.80	38.92	38.35	38.48	180,993	-0.26(-0.68%)
Dec 26, 2019	38.43	38.84	38.23	38.75	165,272	+0.20(+0.51%)
Dec 24, 2019	38.36	38.60	38.24	38.55	78,897	+0.15(+0.38%)
Dec 23, 2019	39.06	39.06	38.38	38.41	240,296	-0.51(-1.31%)
Dec 20, 2019	38.94	39.13	38.55	38.91	1,460,928	+0.04(+0.10%)
Dec 19, 2019	38.98	39.30	38.52	38.88	412,117	-0.21(-0.53%)
Dec 18, 2019	38.49	39.08	38.03	39.08	614,737	+1.46(+3.88%)
Dec 17, 2019	37.38	37.62	37.28	37.62	265,867	+0.25(+0.68%)
Dec 16, 2019	37.06	37.43	36.98	37.37	434,205	+0.48(+1.30%)
Dec 13, 2019	36.62	37.11	36.62	36.89	277,877	+0.20(+0.53%)
Dec 12, 2019	36.64	36.96	36.57	36.69	476,463	-0.10(-0.27%)
Dec 11, 2019	36.56	36.95	36.41	36.79	389,268	+0.16(+0.43%)
Dec 10, 2019	37.07	37.36	36.57	36.63	383,766	-0.54(-1.45%)
Dec 09, 2019	37.42	37.74	37.15	37.17	601,068	-0.57(-1.50%)
Dec 06, 2019	37.89	38.09	37.62	37.74	317,531	+0.19(+0.50%)
Dec 05, 2019	37.72	38.05	37.41	37.55	651,817	-0.17(-0.44%)
Dec 04, 2019	38.10	38.42	37.68	37.72	318,710	-0.07(-0.18%)
Dec 03, 2019	37.18	37.94	37.00	37.79	373,358	+0.82(+2.22%)
Dec 02, 2019	37.28	37.36	36.89	36.97	340,294	-0.37(-1.00%)
Nov 29, 2019	37.30	37.61	37.22	37.34	155,137	+0.03(+0.08%)
Nov 27, 2019	37.03	37.55	37.03	37.31	211,755	+0.41(+1.11%)
Nov 26, 2019	36.40	36.98	36.31	36.90	324,654	+0.51(+1.39%)
Nov 25, 2019	36.07	36.64	35.99	36.39	224,782	+0.42(+1.17%)
Nov 22, 2019	35.87	36.00	35.67	35.97	233,671	+0.20(+0.55%)
Nov 21, 2019	35.92	36.35	35.69	35.78	353,102	-0.03(-0.08%)
Nov 20, 2019	35.49	35.93	35.22	35.81	664,862	+0.23(+0.66%)
Nov 19, 2019	35.96	36.02	35.56	35.57	308,071	-0.33(-0.92%)
Nov 18, 2019	35.83	36.12	35.74	35.90	474,164	-0.01(-0.03%)
Nov 15, 2019	36.70	36.77	35.82	35.91	315,010	-0.60(-1.63%)
Nov 14, 2019	36.20	36.80	36.00	36.51	537,313	+0.27(+0.75%)
Nov 13, 2019	37.25	37.26	36.04	36.23	769,010	-1.35(-3.58%)
Nov 12, 2019	37.18	37.64	37.03	37.58	289,412	+0.54(+1.45%)
Nov 11, 2019	36.96	37.14	36.68	37.05	296,620	-0.01(-0.03%)
Nov 08, 2019	36.88	37.57	36.74	37.05	500,636	-0.04(-0.11%)
Nov 07, 2019	37.05	38.74	36.73	37.09	490,873	+0.04(+0.11%)
Nov 06, 2019	36.64	37.14	36.30	37.05	488,320	+0.30(+0.82%)
Nov 05, 2019	36.63	36.84	36.30	36.75	300,378	+0.19(+0.51%)
Nov 04, 2019	36.79	36.89	36.20	36.57	374,156	+0.00(+0.00%)
Nov 01, 2019	36.41	36.93	36.03	36.57	279,463	+0.43(+1.19%)
Oct 31, 2019	36.14	36.45	35.83	36.14	626,540	-0.04(-0.11%)
Oct 30, 2019	36.01	36.28	35.81	36.18	224,841	+0.15(+0.41%)
Oct 29, 2019	35.73	36.41	35.67	36.03	242,048	+0.12(+0.33%)
Oct 28, 2019	35.44	35.96	35.35	35.91	248,190	+0.63(+1.80%)
Oct 25, 2019	34.96	35.85	34.96	35.28	308,966	+0.18(+0.50%)
Oct 24, 2019	35.35	35.85	34.93	35.10	223,659	-0.18(-0.50%)
Oct 23, 2019	35.27	35.74	35.03	35.28	418,005	-0.03(-0.08%)
Oct 22, 2019	35.30	35.70	35.16	35.31	306,714	+0.01(+0.03%)
Oct 21, 2019	35.67	35.95	35.20	35.30	270,545	-0.17(-0.47%)
Oct 18, 2019	35.49	35.76	35.20	35.46	584,434	-0.20(-0.55%)
Oct 17, 2019	35.47	36.23	35.47	35.66	351,089	+0.27(+0.77%)
Oct 16, 2019	34.66	35.39	34.66	35.39	441,661	+0.66(+1.91%)
Oct 15, 2019	34.25	34.89	34.21	34.72	541,509	+0.62(+1.83%)
Oct 14, 2019	34.16	34.44	34.02	34.10	266,461	-0.16(-0.46%)
Oct 11, 2019	33.98	34.55	33.88	34.25	476,255	+0.64(+1.92%)
Oct 10, 2019	33.54	34.03	33.41	33.61	296,383	+0.20(+0.61%)
Oct 09, 2019	32.94	33.52	32.91	33.40	288,709	+0.70(+2.15%)
Oct 08, 2019	32.73	33.26	32.62	32.70	308,846	-0.13(-0.39%)
Oct 07, 2019	32.76	33.07	32.46	32.83	350,648	-0.09(-0.27%)
Oct 04, 2019	31.05	32.94	31.05	32.92	546,838	+2.17(+7.05%)
Oct 03, 2019	30.82	30.99	30.33	30.75	637,479	-0.07(-0.22%)
Oct 02, 2019	31.10	31.21	30.60	30.82	957,335	-0.42(-1.34%)
Oct 01, 2019	31.76	32.26	31.21	31.24	565,447	-0.26(-0.84%)
Sep 30, 2019	31.62	31.94	31.42	31.50	493,845	-0.09(-0.28%)
Sep 27, 2019	31.66	31.81	31.30	31.59	207,650	+0.03(+0.09%)
Sep 26, 2019	31.65	31.84	31.38	31.56	274,675	-0.19(-0.58%)
Sep 25, 2019	31.14	31.85	31.04	31.74	303,446	+0.56(+1.78%)
Sep 24, 2019	31.52	31.77	30.98	31.19	408,064	-0.35(-1.11%)
Sep 23, 2019	31.76	32.14	31.51	31.54	204,926	-0.44(-1.37%)
Sep 20, 2019	32.37	32.40	31.91	31.98	789,831	-0.35(-1.09%)
Sep 19, 2019	32.56	32.70	32.33	32.33	400,689	-0.23(-0.72%)
Sep 18, 2019	32.46	32.67	32.13	32.56	482,019	+0.08(+0.24%)
Sep 17, 2019	32.41	32.80	32.22	32.49	444,204	+0.04(+0.12%)
Sep 16, 2019	31.35	32.51	31.24	32.45	429,759	+1.02(+3.23%)
Sep 13, 2019	31.24	31.69	30.89	31.43	659,832	+0.67(+2.19%)
Sep 12, 2019	31.02	31.16	30.73	30.76	439,539	-0.27(-0.88%)
Sep 11, 2019	30.74	31.19	30.47	31.03	817,415	+0.47(+1.53%)
Sep 10, 2019	31.63	31.63	30.52	30.56	821,319	-1.08(-3.42%)
Sep 09, 2019	31.51	31.96	31.23	31.65	892,839	+0.33(+1.06%)
Sep 06, 2019	31.36	31.88	30.75	31.32	4,451,024	+1.79(+6.05%)
Sep 05, 2019	29.46	29.96	29.00	29.53	607,883	+0.63(+2.20%)
Sep 04, 2019	29.30	29.77	28.14	28.89	1,081,294	-1.57(-5.16%)
Sep 03, 2019	30.55	30.71	30.26	30.47	343,615	-0.18(-0.57%)
Aug 30, 2019	31.06	31.27	30.19	30.64	256,925	-0.42(-1.35%)
Aug 29, 2019	30.67	31.28	30.54	31.06	151,813	+0.62(+2.05%)
Aug 28, 2019	30.37	30.65	30.25	30.44	183,927	-0.02(-0.06%)
Aug 27, 2019	30.67	31.01	30.25	30.46	222,190	+0.01(+0.03%)
Aug 26, 2019	30.57	30.69	30.13	30.45	284,785	+0.06(+0.19%)
Aug 23, 2019	31.25	31.26	30.34	30.39	339,241	-0.95(-3.04%)
Aug 22, 2019	31.75	31.95	31.32	31.34	141,544	-0.28(-0.89%)
Aug 21, 2019	31.88	32.04	31.56	31.62	156,532	+0.03(+0.09%)
Aug 20, 2019	31.44	31.91	31.09	31.59	202,019	+0.15(+0.46%)
Aug 19, 2019	31.60	31.87	30.93	31.45	494,221	+0.16(+0.50%)
Aug 16, 2019	31.30	31.56	31.12	31.29	300,098	+0.18(+0.56%)
Aug 15, 2019	31.47	31.60	31.01	31.12	226,747	-0.19(-0.62%)
Aug 14, 2019	31.51	31.80	31.07	31.31	252,776	-0.75(-2.34%)
Aug 13, 2019	32.12	32.52	31.94	32.06	224,460	-0.25(-0.78%)
Aug 12, 2019	32.34	32.54	32.13	32.32	163,037	-0.16(-0.48%)
Aug 09, 2019	32.97	33.07	32.34	32.47	262,701	-0.46(-1.39%)
Aug 08, 2019	32.56	33.02	32.48	32.93	467,740	+0.38(+1.17%)
Aug 07, 2019	32.31	32.84	32.22	32.55	390,284	-0.06(-0.18%)
Aug 06, 2019	32.63	33.01	32.25	32.61	443,215	+0.19(+0.57%)
Aug 05, 2019	32.12	32.85	32.06	32.42	393,121	-0.20(-0.63%)
Aug 02, 2019	32.75	32.84	32.09	32.63	349,720	-0.22(-0.68%)
Aug 01, 2019	31.02	34.35	28.24	32.85	560,005	+0.80(+2.49%)
Jul 31, 2019	32.57	32.90	31.91	32.05	284,348	-0.31(-0.96%)
Jul 30, 2019	31.69	32.55	31.69	32.36	224,303	+0.32(+1.00%)
Jul 29, 2019	32.61	32.64	31.93	32.04	141,414	-0.59(-1.82%)
Jul 26, 2019	32.75	32.88	32.35	32.64	168,696	+0.02(+0.06%)
Jul 25, 2019	32.47	32.91	32.42	32.62	248,056	+0.08(+0.24%)
Jul 24, 2019	31.67	32.70	31.58	32.54	405,487	+0.85(+2.67%)
Jul 23, 2019	31.49	31.69	31.28	31.69	210,831	+0.43(+1.37%)
Jul 22, 2019	31.49	31.69	30.95	31.26	451,404	-0.19(-0.62%)
Jul 19, 2019	31.49	31.77	31.33	31.46	257,564	-0.01(-0.03%)
Jul 18, 2019	31.66	31.85	31.30	31.47	401,286	-0.24(-0.77%)
Jul 17, 2019	32.10	32.21	31.63	31.71	226,606	-0.40(-1.24%)
Jul 16, 2019	31.73	32.42	31.73	32.11	154,848	+0.44(+1.38%)
Jul 15, 2019	32.05	32.05	31.52	31.67	110,294	-0.23(-0.73%)
Jul 12, 2019	31.52	32.05	31.36	31.91	215,750	+0.46(+1.45%)
Jul 11, 2019	31.61	31.65	31.25	31.45	82,565	-0.13(-0.40%)
Jul 10, 2019	31.80	31.90	31.23	31.58	140,013	-0.03(-0.09%)
Jul 09, 2019	31.67	31.67	31.32	31.60	136,848	-0.17(-0.52%)
Jul 08, 2019	32.06	32.23	31.73	31.77	402,650	-0.35(-1.09%)
Jul 05, 2019	32.27	32.37	31.90	32.12	139,826	-0.31(-0.96%)
Jul 03, 2019	31.98	32.51	31.93	32.43	85,786	+0.55(+1.74%)
Jul 02, 2019	31.68	31.92	31.33	31.88	264,398	+0.21(+0.68%)
Jul 01, 2019	32.12	32.36	31.60	31.66	253,867	-0.25(-0.79%)
Jun 28, 2019	31.57	32.03	31.23	31.92	424,616	+0.51(+1.61%)
Jun 27, 2019	31.24	31.73	31.13	31.41	212,923	+0.27(+0.88%)
Jun 26, 2019	31.15	31.33	30.97	31.14	222,347	+0.06(+0.19%)
Jun 25, 2019	31.00	31.14	30.69	31.08	172,343	+0.17(+0.54%)
Jun 24, 2019	30.54	31.00	30.44	30.91	150,364	+0.54(+1.79%)
Jun 21, 2019	30.80	31.02	30.34	30.37	448,144	-0.60(-1.95%)
Jun 20, 2019	30.72	30.98	30.20	30.97	128,728	+0.50(+1.63%)
Jun 19, 2019	30.54	30.54	30.24	30.48	162,929	-0.05(-0.16%)
Jun 18, 2019	30.51	30.96	30.48	30.52	166,619	+0.29(+0.97%)
Jun 17, 2019	30.61	30.64	30.01	30.23	202,113	-0.31(-1.02%)
Jun 14, 2019	30.16	30.66	29.92	30.54	203,627	+0.30(+1.00%)
Jun 13, 2019	30.41	30.51	30.15	30.24	152,025	+0.07(+0.23%)
Jun 12, 2019	30.15	30.34	29.74	30.17	251,355	+0.01(+0.03%)
Jun 11, 2019	30.58	30.84	30.11	30.16	192,692	-0.30(-0.99%)
Jun 10, 2019	29.65	30.82	29.57	30.47	407,239	+0.92(+3.13%)
Jun 07, 2019	29.40	29.74	29.31	29.54	163,970	+0.18(+0.63%)
Jun 06, 2019	29.07	29.40	28.85	29.36	206,409	+0.20(+0.70%)
Jun 05, 2019	29.55	29.55	29.01	29.15	222,057	-0.24(-0.83%)
Jun 04, 2019	29.26	29.49	29.06	29.40	602,804	+0.41(+1.41%)
Jun 03, 2019	28.10	29.13	27.93	28.99	326,316	+1.07(+3.84%)
May 31, 2019	27.31	28.37	27.31	27.92	300,201	+0.41(+1.49%)
May 30, 2019	27.39	27.68	27.20	27.51	335,469	+0.23(+0.86%)
May 29, 2019	27.23	27.50	26.87	27.27	472,462	-0.11(-0.41%)
May 28, 2019	28.23	28.23	27.27	27.39	335,888	-0.69(-2.47%)
May 24, 2019	28.12	29.03	27.64	28.08	437,580	+0.06(+0.20%)
May 23, 2019	26.88	28.58	26.63	28.02	891,020	+2.31(+8.96%)
May 22, 2019	25.71	26.18	25.61	25.72	171,170	-0.22(-0.83%)
May 21, 2019	25.57	25.96	25.56	25.93	176,044	+0.52(+2.07%)
May 20, 2019	25.08	25.61	24.87	25.41	212,372	+0.08(+0.33%)
May 17, 2019	25.89	26.09	25.30	25.32	323,730	-0.82(-3.12%)
May 16, 2019	25.86	26.23	25.86	26.14	103,220	+0.25(+0.98%)
May 15, 2019	25.53	25.92	25.46	25.89	86,232	+0.06(+0.22%)
May 14, 2019	25.44	25.93	25.31	25.83	127,984	+0.50(+1.96%)
May 13, 2019	25.54	25.89	25.22	25.33	373,595	-0.74(-2.84%)
May 10, 2019	25.74	26.28	25.68	26.07	176,376	+0.12(+0.47%)
May 09, 2019	25.82	26.04	25.63	25.95	190,839	-0.06(-0.22%)
May 08, 2019	26.05	26.11	25.84	26.01	166,990	-0.02(-0.07%)
May 07, 2019	26.37	26.66	25.84	26.03	137,990	-0.58(-2.18%)
May 06, 2019	26.61	26.73	26.39	26.61	110,693	-0.40(-1.49%)
May 03, 2019	26.36	27.09	26.36	27.01	121,852	+0.81(+3.08%)
May 02, 2019	26.18	26.34	25.96	26.20	131,532	+0.02(+0.07%)
May 01, 2019	26.21	26.59	26.18	26.19	169,602	-0.10(-0.39%)
Apr 30, 2019	26.24	26.38	26.10	26.29	297,188	+0.00(+0.00%)
Apr 29, 2019	26.14	26.29	25.90	26.29	276,231	+0.14(+0.54%)
Apr 26, 2019	25.89	26.34	25.83	26.15	134,336	+0.27(+1.05%)
Apr 25, 2019	25.45	25.98	25.29	25.88	307,707	+0.25(+0.99%)
Apr 24, 2019	25.45	25.76	25.43	25.62	211,358	+0.17(+0.66%)
Apr 23, 2019	25.40	25.70	25.26	25.45	202,155	+0.05(+0.18%)
Apr 22, 2019	25.58	25.64	25.32	25.41	193,352	-0.34(-1.31%)
Apr 18, 2019	25.90	26.14	25.61	25.74	151,301	-0.22(-0.87%)
Apr 17, 2019	26.41	26.58	25.89	25.97	121,322	-0.32(-1.21%)
Apr 16, 2019	26.10	26.31	26.00	26.29	199,610	+0.25(+0.97%)
Apr 15, 2019	25.97	26.26	25.97	26.04	218,243	+0.13(+0.51%)
Apr 12, 2019	25.99	26.07	25.76	25.90	183,738	+0.09(+0.36%)
Apr 11, 2019	25.72	25.88	25.61	25.81	431,652	+0.11(+0.44%)
Apr 10, 2019	25.45	25.70	25.35	25.70	207,391	+0.35(+1.37%)
Apr 09, 2019	25.59	25.59	25.30	25.35	281,379	-0.34(-1.31%)
Apr 08, 2019	25.41	25.74	25.32	25.69	158,160	+0.13(+0.51%)
Apr 05, 2019	25.08	25.62	24.87	25.56	370,145	+0.61(+2.44%)
Apr 04, 2019	24.54	25.01	24.48	24.95	252,919	+0.46(+1.88%)
Apr 03, 2019	24.55	24.61	24.27	24.49	159,582	+0.17(+0.69%)
Apr 02, 2019	24.58	24.58	24.12	24.32	162,971	-0.29(-1.18%)
Apr 01, 2019	24.29	24.68	24.19	24.61	204,674	+0.46(+1.90%)
Mar 29, 2019	24.13	24.28	23.99	24.15	162,505	+0.22(+0.90%)
Mar 28, 2019	24.08	24.25	23.73	23.94	144,121	-0.09(-0.39%)
Mar 27, 2019	23.98	24.15	23.90	24.03	114,676	+0.04(+0.16%)
Mar 26, 2019	23.87	24.12	23.70	23.99	340,760	+0.28(+1.19%)
Mar 25, 2019	23.36	23.72	23.15	23.71	439,795	+0.40(+1.73%)
Mar 22, 2019	23.88	24.14	23.29	23.31	382,735	-0.74(-3.08%)
Mar 21, 2019	23.80	24.37	23.61	24.05	357,632	+0.13(+0.55%)
Mar 20, 2019	24.09	24.38	23.73	23.92	286,532	-0.22(-0.93%)
Mar 19, 2019	24.52	24.64	23.98	24.14	351,849	-0.30(-1.23%)
Mar 18, 2019	23.96	24.52	23.85	24.44	271,025	+0.48(+1.99%)
Mar 15, 2019	23.99	24.27	23.82	23.96	465,002	+0.12(+0.51%)
Mar 14, 2019	23.99	24.05	23.79	23.84	292,465	-0.19(-0.78%)
Mar 13, 2019	23.80	24.05	23.74	24.03	534,893	+0.30(+1.26%)
Mar 12, 2019	23.55	23.80	23.52	23.73	310,925	+0.20(+0.84%)
Mar 11, 2019	22.86	23.57	22.86	23.53	263,684	+0.72(+3.16%)
Mar 08, 2019	22.67	23.00	22.67	22.81	152,048	+0.01(+0.04%)
Mar 07, 2019	23.14	23.21	22.72	22.80	243,169	-0.35(-1.50%)
Mar 06, 2019	23.54	23.65	23.08	23.15	272,741	-0.39(-1.67%)
Mar 05, 2019	24.15	24.15	23.52	23.54	268,540	-0.61(-2.52%)
Mar 04, 2019	24.24	24.34	24.02	24.15	204,475	-0.01(-0.04%)
Mar 01, 2019	24.01	24.25	23.87	24.16	176,376	+0.34(+1.42%)
Feb 28, 2019	23.99	23.99	23.75	23.82	204,337	-0.15(-0.63%)
Feb 27, 2019	23.89	24.15	23.82	23.97	234,148	-0.07(-0.31%)
Feb 26, 2019	24.06	24.27	23.76	24.05	485,524	-0.02(-0.08%)
Feb 25, 2019	24.48	24.63	23.94	24.07	190,045	-0.35(-1.42%)
Feb 22, 2019	24.24	24.48	24.13	24.41	250,032	+0.18(+0.73%)
Feb 21, 2019	24.10	24.36	23.97	24.24	464,010	+0.03(+0.12%)
Feb 20, 2019	24.15	24.58	24.15	24.21	425,406	+0.08(+0.35%)
Feb 19, 2019	23.99	24.27	23.88	24.12	227,212	-0.08(-0.35%)
Feb 15, 2019	23.98	24.44	23.96	24.21	314,681	+0.36(+1.49%)
Feb 14, 2019	23.90	24.11	23.70	23.85	281,738	-0.13(-0.55%)
Feb 13, 2019	23.38	24.03	23.32	23.98	366,325	+0.63(+2.68%)
Feb 12, 2019	22.86	23.39	22.82	23.36	375,882	+0.61(+2.67%)
Feb 11, 2019	22.83	23.09	22.67	22.75	294,748	-0.06(-0.25%)
Feb 08, 2019	23.22	23.72	22.61	22.81	487,863	-0.64(-2.71%)
Feb 07, 2019	24.06	25.65	23.30	23.44	935,244	-0.80(-3.31%)
Feb 06, 2019	24.24	24.52	24.10	24.24	465,280	+0.02(+0.08%)
Feb 05, 2019	23.66	24.33	23.43	24.23	866,319	+0.64(+2.69%)
Feb 04, 2019	23.46	23.71	23.32	23.59	370,982	+0.15(+0.64%)
Feb 01, 2019	23.82	24.24	23.34	23.44	304,941	-0.38(-1.61%)
Jan 31, 2019	23.36	23.96	23.14	23.82	880,055	+0.56(+2.41%)
Jan 30, 2019	23.69	23.69	23.13	23.26	329,374	-0.24(-1.03%)
Jan 29, 2019	22.82	23.88	22.75	23.51	504,609	+0.78(+3.45%)
Jan 28, 2019	22.63	22.91	22.42	22.72	904,227	-0.22(-0.98%)
Jan 25, 2019	23.25	23.69	22.87	22.95	266,730	-0.12(-0.53%)
Jan 24, 2019	23.09	23.30	22.91	23.07	315,294	+0.06(+0.24%)
Jan 23, 2019	23.27	23.31	22.83	23.01	239,299	-0.14(-0.61%)
Jan 22, 2019	23.58	23.76	23.10	23.15	255,311	-0.58(-2.44%)
Jan 18, 2019	23.53	23.88	23.38	23.73	522,542	+0.28(+1.20%)
Jan 17, 2019	23.35	23.71	23.35	23.45	156,673	+0.03(+0.12%)
Jan 16, 2019	23.80	23.95	23.39	23.42	180,070	-0.36(-1.49%)
Jan 15, 2019	23.68	23.79	23.37	23.78	149,712	+0.14(+0.59%)
Jan 14, 2019	23.70	24.18	23.63	23.64	122,785	-0.23(-0.98%)
Jan 11, 2019	24.41	24.51	23.71	23.87	241,898	-0.58(-2.37%)
Jan 10, 2019	24.23	24.48	24.12	24.45	173,503	+0.21(+0.89%)
Jan 09, 2019	24.30	24.48	23.92	24.24	324,389	+0.07(+0.31%)
Jan 08, 2019	23.96	24.52	23.73	24.16	279,984	+0.52(+2.21%)
Jan 07, 2019	22.99	23.67	22.62	23.64	210,326	+0.65(+2.85%)
Jan 04, 2019	22.93	23.18	22.69	22.98	232,800	+0.41(+1.82%)
Jan 03, 2019	22.47	22.92	22.26	22.57	197,044	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.