Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.08	14.08	13.17	13.46	556,400	-0.51(-3.65%)
Dec 28, 2018	13.57	14.28	13.46	13.97	630,700	+0.38(+2.80%)
Dec 27, 2018	13.48	13.60	12.93	13.59	595,846	-0.17(-1.24%)
Dec 26, 2018	13.18	13.89	13.12	13.76	629,891	+0.67(+5.12%)
Dec 24, 2018	13.00	13.50	12.89	13.09	296,600	+0.03(+0.23%)
Dec 21, 2018	12.95	13.45	12.87	13.06	1,414,500	+0.14(+1.08%)
Dec 20, 2018	13.14	13.55	12.71	12.92	797,648	-0.30(-2.27%)
Dec 19, 2018	13.07	13.82	13.00	13.22	919,915	+0.10(+0.76%)
Dec 18, 2018	13.51	13.74	12.70	13.12	1,700,739	-0.33(-2.45%)
Dec 17, 2018	14.10	14.38	13.42	13.45	1,490,903	-0.87(-6.08%)
Dec 14, 2018	14.53	14.77	14.20	14.32	405,400	-0.38(-2.59%)
Dec 13, 2018	14.90	15.14	14.43	14.70	482,561	-0.21(-1.41%)
Dec 12, 2018	14.79	15.32	14.60	14.91	478,977	+0.31(+2.12%)
Dec 11, 2018	15.05	15.19	14.20	14.60	597,703	-0.39(-2.60%)
Dec 10, 2018	15.69	15.69	14.61	14.99	753,507	-0.61(-3.91%)
Dec 07, 2018	15.65	16.35	15.38	15.60	1,088,100	+0.68(+4.56%)
Dec 06, 2018	15.36	15.48	14.60	14.92	917,733	-0.80(-5.09%)
Dec 04, 2018	15.75	16.00	15.45	15.72	809,200	-0.09(-0.57%)
Dec 03, 2018	15.50	15.91	15.40	15.81	598,432	+0.33(+2.13%)
Nov 30, 2018	15.29	15.55	15.11	15.48	691,700	+0.18(+1.18%)
Nov 29, 2018	15.54	15.70	15.03	15.30	414,058	-0.30(-1.92%)
Nov 28, 2018	15.31	15.63	15.00	15.60	854,319	+0.35(+2.30%)
Nov 27, 2018	15.25	15.49	14.84	15.25	862,310	+0.05(+0.33%)
Nov 26, 2018	14.94	15.84	14.94	15.20	2,217,589	+0.37(+2.49%)
Nov 23, 2018	14.88	15.15	14.63	14.83	244,100	-0.14(-0.94%)
Nov 21, 2018		14.97	14.97	14.97	0	+0.57(+3.96%)
Nov 20, 2018	14.81	14.98	14.26	14.40	989,763	-0.58(-3.87%)
Nov 19, 2018	15.70	16.02	14.95	14.98	710,607	-0.71(-4.53%)
Nov 16, 2018	15.47	15.79	15.29	15.69	758,400	+0.16(+1.03%)
Nov 15, 2018	15.56	15.69	15.06	15.53	769,827	+0.03(+0.19%)
Nov 14, 2018	16.16	16.48	15.44	15.50	596,238	-0.61(-3.79%)
Nov 13, 2018	16.74	16.91	16.02	16.11	983,503	-0.59(-3.53%)
Nov 12, 2018	16.05	17.01	15.70	16.70	896,075	+0.61(+3.79%)
Nov 09, 2018	15.91	16.18	15.34	16.09	1,694,500	+0.04(+0.25%)
Nov 08, 2018	14.66	16.05	14.49	16.05	2,518,636	+1.25(+8.45%)
Nov 07, 2018	15.19	15.43	13.31	14.80	7,207,507	-5.54(-27.24%)
Nov 06, 2018	20.00	20.67	20.00	20.34	923,770	+0.31(+1.55%)
Nov 05, 2018	21.15	21.15	19.75	20.03	1,050,905	-1.12(-5.30%)
Nov 02, 2018	21.16	21.48	20.90	21.15	461,900	+0.06(+0.28%)
Nov 01, 2018	20.07	21.15	20.04	21.09	559,380	+1.25(+6.30%)
Oct 31, 2018	19.98	19.99	19.39	19.84	509,512	+0.06(+0.30%)
Oct 30, 2018	20.02	20.18	19.00	19.78	571,180	-0.15(-0.75%)
Oct 29, 2018	20.67	21.18	19.70	19.93	609,585	-0.32(-1.58%)
Oct 26, 2018	20.05	20.57	19.90	20.25	726,500	-0.01(-0.05%)
Oct 25, 2018	19.85	20.34	19.42	20.26	1,218,223	+0.51(+2.58%)
Oct 24, 2018	20.76	21.12	18.80	19.75	2,188,850	-1.13(-5.41%)
Oct 23, 2018	19.54	21.02	19.11	20.88	1,021,907	+1.14(+5.78%)
Oct 22, 2018	20.16	20.69	19.56	19.74	563,343	-0.50(-2.47%)
Oct 19, 2018	20.15	21.00	20.14	20.24	637,600	+0.07(+0.35%)
Oct 18, 2018	20.03	20.40	19.58	20.17	642,431	+0.16(+0.80%)
Oct 17, 2018	19.62	20.42	19.30	20.01	560,075	+0.31(+1.57%)
Oct 16, 2018	18.99	19.84	18.80	19.70	710,032	+0.89(+4.73%)
Oct 15, 2018	18.31	18.98	18.24	18.81	419,846	+0.50(+2.73%)
Oct 12, 2018	18.33	18.39	17.75	18.31	707,200	+0.25(+1.38%)
Oct 11, 2018	18.98	19.16	17.80	18.06	651,878	-1.05(-5.49%)
Oct 10, 2018	19.42	19.90	19.04	19.11	572,275	-0.40(-2.05%)
Oct 09, 2018	19.38	19.86	19.26	19.51	540,640	+0.00(+0.00%)
Oct 08, 2018	18.69	19.77	18.31	19.51	731,523	+0.97(+5.23%)
Oct 05, 2018	18.28	18.57	17.87	18.54	470,000	+0.24(+1.31%)
Oct 04, 2018	19.07	19.14	18.26	18.30	834,531	-0.85(-4.44%)
Oct 03, 2018	19.14	19.46	19.02	19.15	359,044	+0.11(+0.58%)
Oct 02, 2018	18.97	19.27	18.97	19.04	453,129	+0.02(+0.11%)
Oct 01, 2018	19.56	19.69	18.87	19.02	670,953	-0.39(-2.01%)
Sep 28, 2018	19.21	19.57	19.19	19.41	576,600	+0.10(+0.52%)
Sep 27, 2018	19.32	19.54	19.10	19.31	497,491	+0.02(+0.10%)
Sep 26, 2018	19.37	19.55	19.08	19.29	587,196	-0.15(-0.77%)
Sep 25, 2018	19.31	20.16	19.22	19.44	1,037,556	+0.32(+1.67%)
Sep 24, 2018	20.36	20.50	18.89	19.12	1,151,451	-1.32(-6.46%)
Sep 21, 2018	20.31	20.50	20.04	20.44	2,098,300	+0.13(+0.64%)
Sep 20, 2018	19.97	20.56	19.95	20.31	742,219	+0.39(+1.96%)
Sep 19, 2018	19.37	19.92	19.37	19.92	859,377	+0.51(+2.63%)
Sep 18, 2018	19.01	19.53	18.95	19.41	626,903	+0.34(+1.78%)
Sep 17, 2018	18.65	19.28	18.62	19.07	990,259	+0.46(+2.47%)
Sep 14, 2018	18.66	19.08	18.25	18.61	987,500	+0.00(+0.00%)
Sep 13, 2018	19.29	19.36	18.61	18.61	856,564	-0.52(-2.72%)
Sep 12, 2018	19.22	19.38	18.76	19.13	1,427,485	-0.03(-0.16%)
Sep 11, 2018	19.58	19.79	18.70	19.16	821,669	-0.54(-2.74%)
Sep 10, 2018	20.11	20.29	19.68	19.70	730,623	-0.32(-1.60%)
Sep 07, 2018	19.66	20.18	19.66	20.02	844,900	+0.28(+1.42%)
Sep 06, 2018	20.42	20.70	19.68	19.74	520,504	-0.63(-3.09%)
Sep 05, 2018	20.09	20.46	19.86	20.37	501,819	+0.14(+0.69%)
Sep 04, 2018	20.70	20.72	20.20	20.23	417,407	-0.43(-2.08%)
Aug 31, 2018		20.66	20.66	20.66	0	-0.08(-0.39%)
Aug 30, 2018	20.46	21.05	20.30	20.74	859,963	+0.17(+0.83%)
Aug 29, 2018	19.80	20.70	19.70	20.57	883,107	+0.77(+3.89%)
Aug 28, 2018	19.72	19.86	19.40	19.80	614,606	+0.11(+0.56%)
Aug 27, 2018	19.66	20.20	19.40	19.69	1,883,460	-0.06(-0.30%)
Aug 24, 2018	19.64	20.02	19.58	19.75	1,181,200	+0.12(+0.61%)
Aug 23, 2018	19.49	19.66	19.36	19.63	564,980	+0.28(+1.45%)
Aug 22, 2018	19.41	19.79	19.28	19.35	690,559	-0.16(-0.82%)
Aug 21, 2018	19.30	19.72	19.25	19.51	840,810	+0.15(+0.77%)
Aug 20, 2018	19.13	19.75	19.13	19.36	759,366	+0.31(+1.63%)
Aug 17, 2018	18.97	19.24	18.73	19.05	778,400	+0.17(+0.90%)
Aug 16, 2018	19.12	19.33	18.77	18.88	2,059,159	-0.12(-0.63%)
Aug 15, 2018	19.37	19.64	18.68	19.00	1,165,400	-0.53(-2.71%)
Aug 14, 2018	19.27	19.78	19.16	19.53	2,548,055	+0.13(+0.67%)
Aug 13, 2018	18.90	19.53	18.83	19.40	1,392,837	+0.40(+2.11%)
Aug 10, 2018	19.07	19.17	18.50	19.00	1,629,700	-0.14(-0.73%)
Aug 09, 2018	18.97	19.96	18.73	19.14	4,154,755	+0.17(+0.90%)
Aug 08, 2018	19.47	19.88	18.84	18.97	1,826,202	-0.44(-2.27%)
Aug 07, 2018	19.80	20.87	19.30	19.41	3,333,588	-2.05(-9.55%)
Aug 06, 2018	21.11	21.62	20.84	21.46	1,015,753	+0.25(+1.18%)
Aug 03, 2018	21.18	21.45	21.00	21.21	853,000	+0.10(+0.47%)
Aug 02, 2018	20.96	21.20	20.65	21.11	816,247	+0.20(+0.96%)
Aug 01, 2018	20.75	21.30	20.73	20.91	1,265,531	+0.13(+0.63%)
Jul 31, 2018	21.50	21.71	20.54	20.78	1,646,395	-0.63(-2.94%)
Jul 30, 2018	21.80	22.11	21.34	21.41	1,000,929	-0.49(-2.24%)
Jul 27, 2018	22.00	22.49	21.80	21.90	2,740,300	-0.16(-0.73%)
Jul 26, 2018	21.94	22.42	21.81	22.06	1,560,193	-0.21(-0.94%)
Jul 25, 2018	21.41	22.34	21.33	22.27	1,453,306	+0.97(+4.55%)
Jul 24, 2018	22.14	22.31	21.05	21.30	1,491,271	-1.07(-4.78%)
Jul 23, 2018	22.54	22.82	22.36	22.37	1,316,108	+0.04(+0.18%)
Jul 20, 2018	24.74	24.74	22.21	22.33	3,371,374	-2.60(-10.43%)
Jul 19, 2018	26.08	26.08	24.90	24.93	828,894	-1.24(-4.74%)
Jul 18, 2018	25.85	26.19	25.58	26.17	544,362	+0.28(+1.08%)
Jul 17, 2018	25.90	26.24	25.63	25.89	599,983	-0.05(-0.19%)
Jul 16, 2018	26.36	26.37	25.67	25.94	2,429,239	-0.35(-1.33%)
Jul 13, 2018	26.25	26.85	26.16	26.29	898,720	+0.16(+0.61%)
Jul 12, 2018	26.34	26.52	25.80	26.13	552,673	-0.01(-0.04%)
Jul 11, 2018	26.56	26.78	26.00	26.14	727,165	-0.63(-2.35%)
Jul 10, 2018	27.09	27.40	26.56	26.77	526,720	-0.31(-1.14%)
Jul 09, 2018	26.75	27.31	26.63	27.08	549,928	+0.53(+2.00%)
Jul 06, 2018	26.16	26.87	26.07	26.55	787,102	+0.40(+1.53%)
Jul 05, 2018	25.93	26.54	25.80	26.15	698,014	+0.37(+1.44%)
Jul 03, 2018		25.78	25.78	25.78	0	+0.11(+0.43%)
Jul 02, 2018	25.44	25.87	24.92	25.67	946,559	+0.11(+0.43%)
Jun 29, 2018			25.56	25.56	996,985	-0.53(-2.03%)
Jun 28, 2018	24.25	26.24	23.78	26.09	1,649,972	-1.23(-4.50%)
Jun 27, 2018	27.11	27.89	26.67	27.32	505,569	+0.19(+0.70%)
Jun 26, 2018	28.12	28.12	27.06	27.13	866,891	-1.00(-3.55%)
Jun 25, 2018	27.90	28.30	27.71	28.13	1,049,982	+0.00(+0.00%)
Jun 22, 2018	28.24	28.74	27.75	28.13	2,717,272	+0.50(+1.81%)
Jun 21, 2018	27.73	28.07	27.17	27.63	883,059	+0.03(+0.11%)
Jun 20, 2018	27.18	27.86	27.13	27.60	849,716	+0.69(+2.56%)
Jun 19, 2018		27.01	26.10	26.91	695,749	+0.81(+3.10%)
Jun 18, 2018	26.99	27.14	25.66	26.10	1,059,800	-1.07(-3.94%)
Jun 15, 2018		27.20	26.98	27.17	925,447	+0.19(+0.70%)
Jun 14, 2018	26.52	27.07	26.20	26.98	713,857	+0.57(+2.16%)
Jun 13, 2018	25.85	26.41	25.80	26.41	645,872	+0.61(+2.36%)
Jun 12, 2018	25.54	25.99	25.44	25.80	475,419	+0.18(+0.70%)
Jun 11, 2018	24.90	25.72	24.81	25.62	405,042	+0.77(+3.10%)
Jun 08, 2018	24.87	24.99	24.56	24.85	396,954	+0.07(+0.28%)
Jun 07, 2018	25.16	25.19	24.40	24.78	431,469	-0.18(-0.72%)
Jun 06, 2018		25.35		24.96	622,281	+0.18(+0.73%)
Jun 05, 2018	24.40	24.83	24.04	24.78	578,196	+0.49(+2.02%)
Jun 04, 2018	23.28	24.50	23.10	24.29	1,747,690	+1.03(+4.43%)
Jun 01, 2018	23.56	23.72	23.09	23.26	800,488	-0.28(-1.19%)
May 31, 2018	24.26	24.26	23.19	23.54	867,111	-0.80(-3.29%)
May 30, 2018	24.31	24.57	24.14	24.34	766,411	+0.17(+0.70%)
May 29, 2018	24.38	24.48	23.96	24.17	786,913	-0.31(-1.27%)
May 25, 2018		24.48	24.48	24.48	0	+0.33(+1.37%)
May 24, 2018	24.17	24.46	23.80	24.15	571,088	-0.10(-0.41%)
May 23, 2018	24.03	24.38	23.86	24.25	552,772	+0.08(+0.33%)
May 22, 2018	24.66	24.70	24.11	24.17	408,576	-0.32(-1.31%)
May 21, 2018	24.72	25.16	24.39	24.49	519,418	-0.07(-0.29%)
May 18, 2018	25.33	25.33	24.48	24.56	885,352	-0.65(-2.58%)
May 17, 2018	24.35	25.30	24.17	25.21	940,837	+0.76(+3.11%)
May 16, 2018	24.56	24.70	24.32	24.45	446,033	-0.10(-0.41%)
May 15, 2018	24.23	24.64	24.05	24.55	532,038	+0.07(+0.29%)
May 14, 2018	23.72	24.72	23.72	24.48	1,189,220	+0.89(+3.77%)
May 11, 2018	23.20	23.75	22.37	23.59	2,124,622	+0.37(+1.59%)
May 10, 2018	22.64	23.44	22.12	23.22	3,947,882	+3.20(+15.98%)
May 09, 2018	19.03	20.27	19.03	20.02	1,233,610	+0.83(+4.33%)
May 08, 2018	20.30	20.36	18.63	19.19	2,348,866	-1.04(-5.14%)
May 07, 2018	21.22	21.23	20.12	20.23	833,005	-0.86(-4.08%)
May 04, 2018	21.03	21.41	20.76	21.09	494,998	+0.05(+0.24%)
May 03, 2018	21.95	22.07	20.97	21.04	676,599	-1.11(-5.01%)
May 02, 2018	22.07	22.79	21.86	22.15	493,356	+0.15(+0.68%)
May 01, 2018	21.79	22.17	21.57	22.00	417,595	+0.21(+0.96%)
Apr 30, 2018	22.69	22.69	21.68	21.79	511,421	-0.77(-3.41%)
Apr 27, 2018	22.48	22.68	22.13	22.56	425,377	+0.17(+0.76%)
Apr 26, 2018	22.01	22.85	21.66	22.39	748,663	+0.45(+2.05%)
Apr 25, 2018	21.20	22.01	20.95	21.94	600,343	+0.63(+2.96%)
Apr 24, 2018	21.35	21.60	21.01	21.31	471,875	+0.11(+0.52%)
Apr 23, 2018	20.84	21.24	20.61	21.20	481,872	+0.45(+2.17%)
Apr 20, 2018	21.03	21.14	20.59	20.75	415,923	-0.30(-1.43%)
Apr 19, 2018	21.64	21.80	20.81	21.05	560,102	-0.67(-3.08%)
Apr 18, 2018	21.41	21.79	21.08	21.72	798,720	+0.25(+1.16%)
Apr 17, 2018	20.59	21.62	20.26	21.47	1,245,797	+1.22(+6.02%)
Apr 16, 2018	19.48	20.36	19.27	20.25	1,078,081	+0.89(+4.60%)
Apr 13, 2018	19.78	19.82	19.36	19.36	560,225	-0.44(-2.22%)
Apr 12, 2018	20.03	20.18	19.68	19.80	508,243	-0.04(-0.20%)
Apr 11, 2018	19.51	20.24	19.45	19.84	774,438	+0.26(+1.33%)
Apr 10, 2018	19.51	19.95	19.38	19.58	725,146	+0.35(+1.82%)
Apr 09, 2018	19.84	19.99	19.22	19.23	443,748	-0.49(-2.48%)
Apr 06, 2018	20.04	20.22	19.65	19.72	499,137	-0.42(-2.09%)
Apr 05, 2018	20.22	20.49	19.94	20.14	425,197	+0.09(+0.45%)
Apr 04, 2018	19.31	20.10	19.31	20.05	711,864	+0.41(+2.09%)
Apr 03, 2018	19.68	19.96	19.44	19.64	536,706	+0.04(+0.20%)
Apr 02, 2018	20.18	20.34	19.39	19.60	479,636	-0.55(-2.73%)
Mar 29, 2018		20.15	20.15	20.15	0	-0.40(-1.95%)
Mar 28, 2018	20.58	20.94	20.47	20.55	811,696	+0.03(+0.15%)
Mar 27, 2018	20.79	21.04	20.34	20.52	728,995	-0.20(-0.97%)
Mar 26, 2018	20.67	20.77	20.24	20.72	476,107	+0.44(+2.17%)
Mar 23, 2018	21.25	21.43	20.23	20.28	800,654	-1.00(-4.70%)
Mar 22, 2018	21.88	22.04	21.08	21.28	1,007,062	-0.79(-3.58%)
Mar 21, 2018	22.47	22.74	22.01	22.07	686,818	-0.43(-1.91%)
Mar 20, 2018	23.19	23.19	21.98	22.50	911,584	-0.70(-3.02%)
Mar 19, 2018	22.68	23.23	22.50	23.20	1,387,648	+0.45(+1.98%)
Mar 16, 2018	22.41	22.80	22.26	22.75	1,886,170	+0.34(+1.52%)
Mar 15, 2018	22.69	23.00	22.22	22.41	823,288	-0.22(-0.97%)
Mar 14, 2018	22.57	22.67	22.00	22.63	983,545	+0.18(+0.80%)
Mar 13, 2018	22.67	23.00	22.28	22.45	819,943	+0.06(+0.27%)
Mar 12, 2018	22.45	22.61	21.94	22.39	635,574	-0.02(-0.09%)
Mar 09, 2018	21.40	22.66	21.16	22.41	1,183,678	+1.06(+4.96%)
Mar 08, 2018	23.69	23.74	21.24	21.35	1,675,909	+0.32(+1.52%)
Mar 07, 2018		21.44	20.84	21.03	677,719	-0.33(-1.54%)
Mar 06, 2018	21.33	21.97	20.96	21.36	756,791	+0.10(+0.47%)
Mar 05, 2018	20.75	21.47	20.20	21.26	852,180	+0.30(+1.43%)
Mar 02, 2018	20.73	21.19	20.14	20.96	909,171	+1.07(+5.38%)
Mar 01, 2018	20.87	21.08	19.71	19.89	888,707	-0.95(-4.56%)
Feb 28, 2018	21.90	21.97	20.64	20.84	1,244,348	-1.06(-4.84%)
Feb 27, 2018	22.02	22.34	20.27	21.90	2,429,085	-1.37(-5.89%)
Feb 26, 2018	23.37	24.06	22.94	23.27	1,354,073	+0.01(+0.04%)
Feb 23, 2018	23.05	23.40	22.42	23.26	1,306,204	+0.24(+1.04%)
Feb 22, 2018	23.96	24.35	22.95	23.02	542,266	-0.89(-3.72%)
Feb 21, 2018	23.86	24.70	23.86	23.91	853,241	+0.12(+0.50%)
Feb 20, 2018	24.00	24.36	23.71	23.79	926,838	-0.31(-1.29%)
Feb 16, 2018		24.10	24.10	24.10	0	+0.29(+1.22%)
Feb 15, 2018	24.36	24.59	23.68	23.81	487,612	-0.35(-1.45%)
Feb 14, 2018	23.12	24.28	23.12	24.16	1,390,603	+0.74(+3.16%)
Feb 13, 2018	23.00	23.46	22.87	23.42	375,053	+0.28(+1.21%)
Feb 12, 2018	23.00	23.61	22.71	23.14	623,262	+0.25(+1.09%)
Feb 09, 2018	24.37	24.37	21.89	22.89	1,337,202	-0.97(-4.07%)
Feb 08, 2018	24.24	24.52	23.70	23.86	659,177	-0.35(-1.45%)
Feb 07, 2018	23.85	24.52	23.67	24.21	546,873	+0.30(+1.25%)
Feb 06, 2018	23.10	24.11	23.00	23.91	628,966	-0.29(-1.20%)
Feb 05, 2018	24.96	25.18	23.70	24.20	637,293	-0.99(-3.93%)
Feb 02, 2018	25.78	26.81	25.08	25.19	2,760,043	-2.12(-7.76%)
Feb 01, 2018	26.73	27.53	26.13	27.31	836,077	+0.32(+1.19%)
Jan 31, 2018	27.50	27.78	26.79	26.99	1,106,856	-0.31(-1.14%)
Jan 30, 2018	26.38	27.49	26.17	27.30	946,910	+0.08(+0.29%)
Jan 29, 2018	26.87	27.70	26.81	27.22	500,474	+0.34(+1.26%)
Jan 26, 2018	26.61	26.97	26.21	26.88	503,031	+0.42(+1.59%)
Jan 25, 2018	27.21	27.21	25.98	26.46	907,857	+0.58(+2.24%)
Jan 24, 2018	25.51	26.02	25.34	25.88	573,438	+0.66(+2.62%)
Jan 23, 2018	25.60	25.90	24.71	25.22	596,216	-0.51(-1.98%)
Jan 22, 2018	25.29	25.90	25.26	25.73	613,862	+0.51(+2.02%)
Jan 19, 2018	25.15	25.61	24.93	25.22	1,002,625	+0.03(+0.12%)
Jan 18, 2018	25.90	25.97	25.04	25.19	982,864	-0.81(-3.12%)
Jan 17, 2018	25.84	26.17	25.36	26.00	953,300	+0.48(+1.88%)
Jan 16, 2018	26.37	26.37	25.18	25.52	1,231,072	-0.41(-1.58%)
Jan 12, 2018		25.93	25.93	25.93	0	+0.90(+3.60%)
Jan 11, 2018	24.10	25.19	24.05	25.03	1,325,355	+0.98(+4.07%)
Jan 10, 2018	23.50	24.16	23.32	24.05	673,023	+0.38(+1.61%)
Jan 09, 2018	23.34	23.78	22.83	23.67	1,083,600	+0.48(+2.07%)
Jan 08, 2018	23.40	23.90	22.13	23.19	1,352,604	+0.20(+0.87%)
Jan 05, 2018	21.25	23.08	21.23	22.99	2,577,762	+2.22(+10.69%)
Jan 04, 2018	21.20	21.20	20.73	20.77	375,033	-0.31(-1.47%)
Jan 03, 2018	20.96	21.14	20.39	21.08	435,538	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.