Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	43.66	43.37	43.37	43.37	50,597	-0.46(-1.04%)
Dec 30, 2015	44.08	44.11	43.78	43.83	35,734	-0.24(-0.54%)
Dec 29, 2015	43.81	44.09	43.81	44.06	46,222	+0.47(+1.07%)
Dec 28, 2015	43.54	43.61	43.27	43.60	65,321	-0.07(-0.16%)
Dec 24, 2015	43.45	43.66	43.66	43.66	2,005	+0.18(+0.41%)
Dec 23, 2015	43.20	43.48	43.20	43.48	19,836	+0.45(+1.04%)
Dec 22, 2015	42.59	43.14	42.49	43.04	13,185	+0.61(+1.45%)
Dec 21, 2015	42.39	42.49	42.14	42.42	14,605	+0.28(+0.66%)
Dec 18, 2015	42.77	42.77	42.08	42.14	5,474	-0.80(-1.87%)
Dec 17, 2015	43.70	43.78	42.94	42.94	67,329	-0.73(-1.66%)
Dec 16, 2015	43.54	43.71	43.11	43.67	20,440	+0.50(+1.16%)
Dec 15, 2015	42.82	43.26	42.82	43.17	9,816	+0.82(+1.94%)
Dec 14, 2015	42.64	42.91	42.18	42.35	70,239	-0.22(-0.51%)
Dec 11, 2015	43.03	43.14	42.53	42.56	19,643	-1.01(-2.33%)
Dec 10, 2015	43.67	43.83	43.58	43.58	80,693	-0.09(-0.21%)
Dec 09, 2015	44.34	44.44	43.57	43.67	7,705	-0.62(-1.41%)
Dec 08, 2015	44.33	44.47	44.08	44.29	23,640	-0.34(-0.76%)
Dec 07, 2015	44.96	45.03	44.53	44.63	20,619	-0.42(-0.94%)
Dec 04, 2015	44.25	45.08	44.25	45.05	7,944	+0.99(+2.26%)
Dec 03, 2015	44.76	44.76	43.96	44.06	19,554	-0.70(-1.56%)
Dec 02, 2015	45.23	45.23	44.76	44.76	75,555	-0.43(-0.95%)
Dec 01, 2015	44.91	45.20	44.91	45.19	65,868	+0.41(+0.92%)
Nov 30, 2015	44.67	44.96	44.63	44.77	35,539	-0.02(-0.04%)
Nov 27, 2015	44.66	44.82	44.60	44.79	15,162	+0.16(+0.36%)
Nov 25, 2015	44.90	44.63	44.63	44.63	6,044	-0.11(-0.25%)
Nov 24, 2015	44.47	44.83	44.46	44.74	82,589	+0.00(+0.00%)
Nov 23, 2015	44.88	44.96	44.70	44.74	19,601	-0.01(-0.02%)
Nov 20, 2015	44.70	44.85	44.70	44.75	31,730	+0.23(+0.51%)
Nov 19, 2015	44.55	44.61	44.50	44.52	5,338	-0.05(-0.11%)
Nov 18, 2015	44.02	44.61	44.02	44.57	30,393	+0.65(+1.49%)
Nov 17, 2015	44.02	44.29	43.86	43.92	7,039	+0.06(+0.13%)
Nov 16, 2015	43.31	43.86	43.31	43.86	7,095	+0.49(+1.13%)
Nov 13, 2015	43.45	43.60	43.34	43.37	5,323	-0.16(-0.37%)
Nov 12, 2015	44.09	44.09	43.53	43.53	34,856	-0.75(-1.70%)
Nov 11, 2015	44.45	44.51	44.27	44.28	8,576	-0.10(-0.23%)
Nov 10, 2015	44.16	44.41	44.15	44.39	10,910	+0.17(+0.38%)
Nov 09, 2015	44.70	44.71	44.09	44.22	31,107	-0.46(-1.02%)
Nov 06, 2015	44.76	44.78	44.48	44.67	169,567	+0.47(+1.07%)
Nov 05, 2015	43.98	44.23	43.90	44.20	7,532	+0.23(+0.52%)
Nov 04, 2015	44.27	44.27	43.90	43.97	48,573	-0.28(-0.62%)
Nov 03, 2015	44.29	44.37	44.17	44.25	16,883	-0.33(-0.74%)
Nov 02, 2015	44.16	44.63	44.16	44.58	37,657	+0.42(+0.95%)
Oct 30, 2015	44.37	44.52	44.14	44.16	37,167	-0.45(-1.02%)
Oct 29, 2015	44.53	44.71	44.46	44.61	19,525	-0.03(-0.06%)
Oct 28, 2015	43.75	44.64	43.75	44.64	107,163	+1.16(+2.68%)
Oct 27, 2015	43.73	43.73	43.41	43.47	32,412	-0.51(-1.17%)
Oct 26, 2015	44.09	44.14	43.92	43.99	88,752	-0.08(-0.19%)
Oct 23, 2015	43.98	44.12	43.81	44.07	14,308	+0.33(+0.75%)
Oct 22, 2015	43.52	43.93	43.52	43.74	31,301	+0.52(+1.21%)
Oct 21, 2015	43.40	43.63	43.22	43.22	19,791	-0.08(-0.19%)
Oct 20, 2015	43.03	43.37	43.03	43.31	30,772	+0.38(+0.88%)
Oct 19, 2015	42.68	42.93	42.64	42.93	11,692	+0.10(+0.23%)
Oct 16, 2015	42.56	42.83	42.53	42.83	48,960	+0.33(+0.78%)
Oct 15, 2015	41.95	42.50	41.89	42.50	55,558	+0.78(+1.86%)
Oct 14, 2015	42.13	42.13	41.72	41.72	9,500	-0.49(-1.17%)
Oct 13, 2015	42.25	42.50	42.18	42.21	50,042	-0.21(-0.49%)
Oct 12, 2015	42.30	42.46	42.20	42.42	11,289	+0.14(+0.32%)
Oct 09, 2015	42.45	42.46	42.17	42.29	15,177	-0.13(-0.32%)
Oct 08, 2015	41.93	42.42	41.91	42.42	15,924	+0.46(+1.11%)
Oct 07, 2015	41.76	42.05	41.70	41.96	13,448	+0.38(+0.91%)
Oct 06, 2015	41.63	41.78	41.48	41.58	27,996	-0.16(-0.38%)
Oct 05, 2015	41.25	41.77	41.25	41.74	26,840	+0.72(+1.77%)
Oct 02, 2015	40.18	41.01	40.05	41.01	52,134	+0.09(+0.23%)
Oct 01, 2015	41.10	41.10	40.52	40.92	11,902	-0.09(-0.21%)
Sep 30, 2015	40.95	41.06	40.67	41.01	34,596	+0.38(+0.94%)
Sep 29, 2015	40.40	40.62	40.17	40.62	82,544	+0.27(+0.67%)
Sep 28, 2015	41.04	41.04	40.30	40.35	9,807	-0.83(-2.01%)
Sep 25, 2015	41.16	41.46	41.16	41.18	7,622	+0.41(+0.99%)
Sep 24, 2015	40.48	40.77	40.40	40.77	24,241	-0.08(-0.19%)
Sep 23, 2015	40.87	40.99	40.72	40.85	40,999	+0.16(+0.39%)
Sep 22, 2015	40.80	40.80	40.61	40.69	8,959	-0.55(-1.33%)
Sep 21, 2015	40.95	41.34	40.95	41.24	10,683	+0.49(+1.19%)
Sep 18, 2015	40.91	41.11	40.73	40.75	14,601	-0.78(-1.88%)
Sep 17, 2015	41.96	42.18	41.50	41.53	35,420	-0.48(-1.14%)
Sep 16, 2015	41.77	42.02	41.77	42.01	29,137	+0.21(+0.50%)
Sep 15, 2015	41.32	41.88	41.32	41.80	15,165	+0.56(+1.36%)
Sep 14, 2015	41.24	41.32	41.19	41.24	5,347	-0.17(-0.41%)
Sep 11, 2015	41.09	41.41	41.02	41.41	46,703	+0.12(+0.29%)
Sep 10, 2015	41.09	41.50	41.00	41.29	41,996	+0.13(+0.32%)
Sep 09, 2015	41.77	42.01	41.15	41.15	69,901	-0.39(-0.95%)
Sep 08, 2015	41.38	41.56	41.10	41.55	35,698	+0.80(+1.96%)
Sep 04, 2015	40.83	40.75	40.75	40.75	11,073	-0.71(-1.72%)
Sep 03, 2015	41.36	41.72	41.33	41.46	8,254	+0.31(+0.76%)
Sep 02, 2015	41.18	41.18	40.73	41.15	17,108	+0.42(+1.03%)
Sep 01, 2015	41.08	41.20	40.56	40.73	115,343	-1.18(-2.81%)
Aug 31, 2015	41.89	41.92	41.68	41.91	19,938	-0.08(-0.20%)
Aug 28, 2015	42.06	42.09	41.83	41.99	16,618	-0.17(-0.40%)
Aug 27, 2015	41.58	42.25	41.49	42.16	61,004	+1.03(+2.51%)
Aug 26, 2015	40.88	41.16	40.23	41.13	40,263	+0.97(+2.43%)
Aug 25, 2015	41.59	42.13	40.04	40.15	70,914	-0.35(-0.87%)
Aug 24, 2015	41.94	41.94	24.45	40.51	339,040	-1.80(-4.26%)
Aug 21, 2015	43.30	43.30	42.30	42.31	40,853	-1.27(-2.91%)
Aug 20, 2015	44.05	44.15	43.58	43.58	24,065	-0.97(-2.19%)
Aug 19, 2015	44.63	45.10	44.27	44.56	28,973	-0.30(-0.67%)
Aug 18, 2015	44.82	44.97	44.79	44.85	22,953	-0.08(-0.18%)
Aug 17, 2015	44.87	45.08	44.50	44.93	15,670	+0.05(+0.11%)
Aug 14, 2015	44.52	44.93	44.52	44.88	29,885	+0.37(+0.83%)
Aug 13, 2015	44.36	44.67	44.27	44.52	30,215	+0.20(+0.44%)
Aug 12, 2015	44.29	44.32	43.63	44.32	49,074	-0.26(-0.58%)
Aug 11, 2015	44.66	44.67	44.46	44.58	15,539	-0.33(-0.73%)
Aug 10, 2015	44.56	45.03	44.56	44.91	28,063	+0.72(+1.63%)
Aug 07, 2015	44.30	44.36	44.08	44.19	14,596	-0.16(-0.36%)
Aug 06, 2015	44.72	44.72	44.24	44.35	17,318	-0.13(-0.30%)
Aug 05, 2015	44.59	44.74	44.45	44.48	14,066	+0.01(+0.02%)
Aug 04, 2015	44.74	44.74	44.26	44.47	24,572	-0.37(-0.82%)
Aug 03, 2015	44.79	44.91	44.56	44.84	19,719	+0.18(+0.41%)
Jul 31, 2015	44.90	44.90	44.61	44.66	23,033	-0.25(-0.57%)
Jul 30, 2015	44.89	44.93	44.57	44.91	32,319	+0.04(+0.08%)
Jul 29, 2015	44.25	44.89	44.25	44.87	36,804	+0.53(+1.19%)
Jul 28, 2015	44.45	44.45	44.08	44.35	48,256	+0.29(+0.67%)
Jul 27, 2015	44.18	44.19	43.88	44.05	82,333	-0.31(-0.70%)
Jul 24, 2015	44.33	44.60	44.24	44.36	15,555	+0.15(+0.34%)
Jul 23, 2015	44.50	44.51	44.18	44.21	26,788	-0.18(-0.40%)
Jul 22, 2015	44.23	44.47	44.23	44.39	48,968	+0.12(+0.27%)
Jul 21, 2015	44.22	44.46	44.09	44.27	48,532	+0.05(+0.11%)
Jul 20, 2015	44.42	44.42	44.17	44.22	80,581	-0.11(-0.25%)
Jul 17, 2015	44.51	44.51	44.16	44.33	25,820	-0.15(-0.34%)
Jul 16, 2015	44.51	44.51	44.31	44.48	46,127	+0.28(+0.63%)
Jul 15, 2015	44.08	44.29	44.02	44.20	27,027	+0.13(+0.29%)
Jul 14, 2015	43.91	44.09	43.84	44.08	37,903	+0.11(+0.25%)
Jul 13, 2015	43.88	44.02	43.82	43.97	91,278	+0.37(+0.85%)
Jul 10, 2015	43.51	43.66	43.31	43.60	80,394	+0.53(+1.23%)
Jul 09, 2015	43.14	43.30	42.93	43.07	3,398	+0.35(+0.83%)
Jul 08, 2015	42.95	43.09	42.66	42.72	10,827	-0.71(-1.62%)
Jul 07, 2015	43.06	43.43	42.62	43.42	20,843	+0.19(+0.45%)
Jul 06, 2015	42.98	43.29	42.77	43.23	28,584	-0.10(-0.23%)
Jul 02, 2015	43.39	43.33	43.33	43.33	18,217	-0.09(-0.21%)
Jul 01, 2015	43.66	43.77	43.25	43.42	49,939	+0.98(+2.31%)
Jun 30, 2015	42.48	42.60	42.21	42.44	10,398	+0.28(+0.67%)
Jun 29, 2015	42.98	42.98	42.16	42.16	41,549	-1.09(-2.51%)
Jun 26, 2015	43.15	43.31	43.15	43.24	7,407	+0.27(+0.63%)
Jun 25, 2015	43.43	43.43	42.98	42.98	10,857	-0.35(-0.82%)
Jun 24, 2015	43.62	43.62	43.33	43.33	27,129	-0.29(-0.67%)
Jun 23, 2015	43.52	43.75	43.49	43.62	51,034	+0.18(+0.40%)
Jun 22, 2015	43.36	43.54	43.36	43.45	40,087	+0.33(+0.76%)
Jun 19, 2015	43.44	43.44	43.12	43.12	45,253	-0.30(-0.69%)
Jun 18, 2015	43.16	43.54	43.16	43.42	15,607	+0.45(+1.05%)
Jun 17, 2015	43.27	43.27	42.97	42.97	66,123	-0.10(-0.23%)
Jun 16, 2015	42.64	43.20	42.64	43.07	7,250	+0.28(+0.66%)
Jun 15, 2015	42.68	43.00	42.41	42.79	17,582	-0.16(-0.36%)
Jun 12, 2015	43.06	43.06	42.80	42.95	17,129	-0.15(-0.35%)
Jun 11, 2015	42.86	43.15	42.86	43.10	48,782	+0.24(+0.57%)
Jun 10, 2015	42.23	42.87	42.23	42.85	24,859	+1.01(+2.42%)
Jun 09, 2015	41.80	42.02	41.65	41.84	15,644	+0.07(+0.16%)
Jun 08, 2015	42.02	42.08	41.77	41.77	5,542	-0.32(-0.76%)
Jun 05, 2015	42.26	42.41	42.06	42.09	33,516	+0.08(+0.18%)
Jun 04, 2015	42.27	42.37	42.02	42.02	5,259	-0.41(-0.97%)
Jun 03, 2015	42.03	42.43	42.03	42.43	20,563	+0.57(+1.36%)
Jun 02, 2015	41.58	42.00	41.58	41.86	46,208	+0.26(+0.62%)
Jun 01, 2015	41.78	41.78	41.53	41.60	7,854	-0.11(-0.26%)
May 29, 2015	41.93	41.93	41.55	41.71	5,792	-0.24(-0.58%)
May 28, 2015	41.92	41.95	41.74	41.95	2,205	-0.03(-0.06%)
May 27, 2015	41.84	41.99	41.72	41.97	27,978	+0.32(+0.78%)
May 26, 2015	42.06	42.06	41.57	41.65	11,696	-0.51(-1.20%)
May 22, 2015	42.37	42.16	42.16	42.16	7,165	-0.15(-0.36%)
May 21, 2015	42.40	42.46	42.31	42.31	16,487	-0.09(-0.22%)
May 20, 2015	42.38	42.46	42.33	42.40	5,226	+0.05(+0.12%)
May 19, 2015	42.28	42.39	42.19	42.35	8,498	+0.17(+0.41%)
May 18, 2015	41.75	42.19	41.75	42.18	10,644	+0.37(+0.87%)
May 15, 2015	42.19	42.19	41.71	41.81	63,938	-0.29(-0.68%)
May 14, 2015	41.96	42.10	41.89	42.10	25,886	+0.36(+0.86%)
May 13, 2015	41.82	41.87	41.65	41.74	30,457	-0.09(-0.22%)
May 12, 2015	41.94	41.94	41.76	41.83	8,754	-0.24(-0.58%)
May 11, 2015	41.90	42.14	41.90	42.07	129,752	+0.08(+0.18%)
May 08, 2015	41.95	42.03	41.95	42.00	8,251	+0.26(+0.63%)
May 07, 2015	41.43	41.93	41.34	41.73	9,751	+0.31(+0.75%)
May 06, 2015	41.43	41.43	41.27	41.42	3,814	-0.11(-0.27%)
May 05, 2015	41.58	41.77	41.51	41.53	123,808	-0.18(-0.44%)
May 04, 2015	41.67	41.76	41.58	41.72	13,441	+0.22(+0.54%)
May 01, 2015	41.31	41.57	41.31	41.50	18,283	+0.48(+1.16%)
Apr 30, 2015	41.55	41.55	41.00	41.02	133,915	-0.57(-1.38%)
Apr 29, 2015	41.47	41.64	41.41	41.59	7,822	+0.06(+0.15%)
Apr 28, 2015	41.25	41.58	41.15	41.53	20,317	+0.28(+0.69%)
Apr 27, 2015	41.73	41.73	41.25	41.25	19,483	-0.32(-0.77%)
Apr 24, 2015	41.72	41.72	41.40	41.56	13,869	-0.01(-0.02%)
Apr 23, 2015	41.40	41.61	41.35	41.57	49,639	+0.15(+0.36%)
Apr 22, 2015	41.32	41.42	40.99	41.42	7,355	+0.14(+0.34%)
Apr 21, 2015	41.89	41.89	41.28	41.28	24,606	-0.51(-1.21%)
Apr 20, 2015	41.72	41.89	41.71	41.79	7,244	+0.24(+0.58%)
Apr 17, 2015	41.98	41.98	41.40	41.55	8,803	-0.62(-1.47%)
Apr 16, 2015	42.01	42.20	41.97	42.17	9,500	+0.03(+0.07%)
Apr 15, 2015	42.12	42.31	42.07	42.14	20,893	+0.26(+0.62%)
Apr 14, 2015	41.92	42.00	41.69	41.87	22,462	-0.12(-0.28%)
Apr 13, 2015	41.65	42.07	41.65	41.99	24,025	+0.28(+0.66%)
Apr 10, 2015	41.82	41.84	41.70	41.71	6,143	-0.13(-0.32%)
Apr 09, 2015	41.59	41.87	41.58	41.85	5,031	+0.23(+0.56%)
Apr 08, 2015	41.52	41.68	41.48	41.61	16,656	+0.15(+0.36%)
Apr 07, 2015	41.57	41.71	41.46	41.46	29,366	-0.19(-0.46%)
Apr 06, 2015	41.25	41.82	41.18	41.66	11,790	+0.10(+0.24%)
Apr 02, 2015	41.32	41.56	41.56	41.56	15,287	+0.28(+0.67%)
Apr 01, 2015	41.10	41.42	41.10	41.28	3,193	-0.16(-0.38%)
Mar 31, 2015	41.43	41.51	41.15	41.44	46,787	-0.13(-0.32%)
Mar 30, 2015	41.15	41.66	41.15	41.57	23,247	+0.54(+1.33%)
Mar 27, 2015	41.05	41.10	40.91	41.03	37,270	-0.13(-0.33%)
Mar 26, 2015	40.96	41.20	40.91	41.16	11,350	-0.03(-0.06%)
Mar 25, 2015	41.78	41.78	41.19	41.19	53,502	-0.55(-1.31%)
Mar 24, 2015	41.98	41.98	41.68	41.73	2,852	-0.26(-0.63%)
Mar 23, 2015	42.05	42.29	42.00	42.00	14,201	+0.07(+0.17%)
Mar 20, 2015	41.77	42.03	41.65	41.93	14,905	+0.39(+0.94%)
Mar 19, 2015	41.87	41.87	41.42	41.53	9,459	-0.27(-0.64%)
Mar 18, 2015	41.48	42.01	41.36	41.80	9,151	+0.11(+0.26%)
Mar 17, 2015	41.72	41.73	41.48	41.69	5,268	-0.05(-0.12%)
Mar 16, 2015	41.27	41.80	41.27	41.74	14,706	+0.58(+1.42%)
Mar 13, 2015	41.32	41.32	40.94	41.16	14,919	-0.32(-0.76%)
Mar 12, 2015	40.82	41.47	40.82	41.47	6,880	+0.81(+2.00%)
Mar 11, 2015	40.47	40.79	40.47	40.66	14,689	+0.29(+0.71%)
Mar 10, 2015	41.02	41.11	40.37	40.37	39,351	-0.98(-2.37%)
Mar 09, 2015	41.32	41.43	41.27	41.35	20,339	+0.14(+0.33%)
Mar 06, 2015	41.27	41.78	41.21	41.22	14,673	+0.01(+0.02%)
Mar 05, 2015	41.14	41.24	41.07	41.21	11,278	+0.28(+0.67%)
Mar 04, 2015	41.09	41.29	40.92	40.93	4,076	-0.36(-0.87%)
Mar 03, 2015	41.37	41.40	41.27	41.29	6,968	-0.13(-0.32%)
Mar 02, 2015	41.10	41.42	41.10	41.42	26,643	+0.28(+0.69%)
Feb 27, 2015	41.24	41.30	41.12	41.14	12,294	+0.02(+0.04%)
Feb 26, 2015	41.18	41.27	41.11	41.13	5,540	+0.00(+0.00%)
Feb 25, 2015	41.35	41.35	41.11	41.12	24,798	-0.20(-0.50%)
Feb 24, 2015	41.07	41.37	41.07	41.33	49,331	+0.30(+0.74%)
Feb 23, 2015	41.29	41.29	40.92	41.02	13,330	-0.36(-0.87%)
Feb 20, 2015	41.19	41.42	40.82	41.38	9,757	+0.17(+0.40%)
Feb 19, 2015	40.96	41.28	40.96	41.22	6,215	+0.14(+0.34%)
Feb 18, 2015	41.26	41.33	41.07	41.08	10,353	-0.23(-0.56%)
Feb 17, 2015	41.06	41.52	41.06	41.31	11,893	+0.18(+0.45%)
Feb 13, 2015	40.77	41.12	41.12	41.12	41,846	+0.32(+0.78%)
Feb 12, 2015	40.76	40.88	40.66	40.81	10,781	+0.09(+0.23%)
Feb 11, 2015	40.41	40.72	40.36	40.72	16,793	+0.35(+0.86%)
Feb 10, 2015	40.31	40.37	40.19	40.37	11,471	+0.18(+0.45%)
Feb 09, 2015	40.18	40.27	40.00	40.19	6,657	-0.11(-0.27%)
Feb 06, 2015	40.19	40.64	40.19	40.30	11,461	+0.22(+0.54%)
Feb 05, 2015	39.77	40.08	39.60	40.08	17,429	+0.16(+0.40%)
Feb 04, 2015	39.75	40.13	39.75	39.92	32,459	+0.10(+0.25%)
Feb 03, 2015	39.65	39.82	39.40	39.82	28,989	+0.67(+1.70%)
Feb 02, 2015	38.59	39.20	38.31	39.16	20,610	+0.77(+2.00%)
Jan 30, 2015	38.52	38.84	38.38	38.39	20,238	-0.58(-1.48%)
Jan 29, 2015	38.98	39.00	38.59	38.96	31,187	+0.13(+0.34%)
Jan 28, 2015	39.69	39.69	38.83	38.83	50,107	-0.71(-1.79%)
Jan 27, 2015	39.57	39.70	39.39	39.54	19,248	-0.35(-0.88%)
Jan 26, 2015	39.72	39.92	39.61	39.89	9,953	+0.09(+0.23%)
Jan 23, 2015	40.21	40.34	39.80	39.80	25,268	-0.47(-1.17%)
Jan 22, 2015	39.61	40.27	39.50	40.27	6,683	+0.91(+2.32%)
Jan 21, 2015	39.20	39.41	39.11	39.36	44,235	+0.10(+0.25%)
Jan 20, 2015	39.72	39.84	39.03	39.26	54,036	-0.12(-0.30%)
Jan 16, 2015	38.89	39.51	38.81	39.37	56,014	+0.35(+0.91%)
Jan 15, 2015	39.36	39.52	38.96	39.02	14,006	-0.36(-0.92%)
Jan 14, 2015	39.41	39.65	38.93	39.38	18,850	-0.52(-1.30%)
Jan 13, 2015	40.38	40.63	39.61	39.90	10,441	-0.12(-0.30%)
Jan 12, 2015	40.47	40.47	39.93	40.02	14,267	-0.48(-1.17%)
Jan 09, 2015	41.11	41.11	40.41	40.50	10,990	-0.56(-1.36%)
Jan 08, 2015	40.79	41.08	40.63	41.06	9,832	+0.58(+1.44%)
Jan 07, 2015	40.50	40.53	40.22	40.47	6,601	+0.34(+0.85%)
Jan 06, 2015	40.74	40.74	40.02	40.13	25,031	-0.63(-1.53%)
Jan 05, 2015	41.37	41.37	40.58	40.76	20,670	-0.83(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.