Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 44.65 | 44.72 | 44.65 | 44.72 | 683 | +0.02(+0.05%) |
Dec 28, 2018 | 44.63 | 44.70 | 44.63 | 44.70 | 341 | +0.14(+0.32%) |
Dec 27, 2018 | 44.55 | 44.55 | 44.55 | 44.55 | 100 | +0.08(+0.18%) |
Dec 26, 2018 | 44.48 | 44.48 | 44.48 | 44.48 | 6 | -0.12(-0.26%) |
Dec 24, 2018 | 44.56 | 44.59 | 44.56 | 44.59 | 113 | +0.06(+0.14%) |
Dec 21, 2018 | 44.55 | 44.56 | 44.52 | 44.53 | 3,075 | +0.01(+0.03%) |
Dec 20, 2018 | 44.57 | 44.57 | 44.52 | 44.52 | 2,679 | -0.06(-0.13%) |
Dec 19, 2018 | 44.54 | 44.65 | 44.54 | 44.58 | 27,471 | +0.07(+0.15%) |
Dec 18, 2018 | 44.51 | 44.51 | 44.51 | 44.51 | 1 | +0.09(+0.21%) |
Dec 17, 2018 | 44.36 | 44.42 | 44.36 | 44.42 | 1,900 | +0.09(+0.21%) |
Dec 14, 2018 | 44.36 | 44.36 | 44.32 | 44.32 | 1,827 | +0.04(+0.09%) |
Dec 13, 2018 | 44.35 | 44.35 | 44.28 | 44.28 | 1,313 | +0.03(+0.08%) |
Dec 12, 2018 | 44.29 | 44.29 | 44.25 | 44.25 | 262 | -0.03(-0.07%) |
Dec 11, 2018 | 44.28 | 44.28 | 44.28 | 44.28 | 17 | -0.05(-0.12%) |
Dec 10, 2018 | 44.30 | 44.33 | 44.30 | 44.33 | 2,598 | +0.10(+0.22%) |
Dec 07, 2018 | 44.24 | 44.24 | 44.24 | 44.24 | 2,741 | +0.24(+0.55%) |
Dec 06, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 44 | +0.00(+0.00%) |
Dec 04, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 44.00 | 44.00 | 44.00 | 44.00 | 356 | +0.06(+0.14%) |
Nov 30, 2018 | 43.94 | 43.94 | 43.94 | 43.94 | 114 | +0.00(+0.00%) |
Nov 29, 2018 | 43.96 | 43.96 | 43.94 | 43.94 | 273 | +0.09(+0.20%) |
Nov 28, 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 114 | -0.03(-0.06%) |
Nov 27, 2018 | 43.86 | 43.87 | 43.86 | 43.87 | 1,043 | +0.01(+0.03%) |
Nov 26, 2018 | 43.86 | 43.86 | 43.86 | 43.86 | 1 | +0.00(+0.00%) |
Nov 23, 2018 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 43.86 | 43.86 | 43.86 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 43.86 | 43.86 | 9 | +0.00(+0.00%) | ||
Nov 19, 2018 | 43.86 | 43.86 | 43.86 | 43.86 | 1,043 | +0.15(+0.35%) |
Nov 16, 2018 | 43.71 | 43.71 | 43.71 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 43.71 | 43.71 | 43.71 | 43.71 | 85 | +0.00(+0.00%) |
Nov 14, 2018 | 43.71 | 43.71 | 43.71 | 43.71 | 64 | +0.00(+0.00%) |
Nov 13, 2018 | 43.71 | 43.71 | 43.71 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 43.71 | 43.71 | 43.71 | 43.71 | 294 | +0.05(+0.12%) |
Nov 09, 2018 | 43.66 | 43.66 | 43.66 | 43.66 | 114 | -0.03(-0.06%) |
Nov 08, 2018 | 43.68 | 43.68 | 43.68 | 43.68 | 1 | +0.00(+0.00%) |
Nov 07, 2018 | 43.67 | 43.68 | 43.67 | 43.68 | 322 | +0.06(+0.14%) |
Nov 06, 2018 | 43.62 | 43.62 | 43.62 | 43.62 | 294 | -0.01(-0.02%) |
Nov 05, 2018 | 43.63 | 43.63 | 43.63 | 43.63 | 270 | -0.15(-0.34%) |
Nov 02, 2018 | 43.78 | 43.78 | 43.78 | 43.78 | 114 | +0.00(+0.00%) |
Nov 01, 2018 | 43.78 | 43.78 | 43.78 | 43.78 | 1 | +0.00(+0.00%) |
Oct 31, 2018 | 43.78 | 43.78 | 43.78 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 43.78 | 43.78 | 43.78 | 43.78 | 644 | -0.05(-0.12%) |
Oct 29, 2018 | 43.84 | 43.84 | 43.81 | 43.83 | 2,622 | +0.14(+0.32%) |
Oct 26, 2018 | 43.69 | 43.69 | 43.69 | 43.69 | 114 | -0.00(-0.00%) |
Oct 25, 2018 | 43.69 | 43.69 | 43.69 | 43.69 | 17 | +0.00(+0.00%) |
Oct 24, 2018 | 43.69 | 43.69 | 43.69 | 0 | +0.00(+0.00%) |