Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		102.97	102.97	102.97	0	-0.13(-0.13%)
Dec 28, 2017	103.29	103.29	103.10	103.10	1,604	+0.16(+0.15%)
Dec 27, 2017	102.90	103.10	102.90	102.94	12,369	+0.12(+0.12%)
Dec 26, 2017	102.74	102.82	102.72	102.82	10,924	-0.01(-0.01%)
Dec 22, 2017	102.79	102.89	102.75	102.83	2,737	+0.04(+0.04%)
Dec 21, 2017	102.69	102.92	102.64	102.78	6,713	+0.26(+0.25%)
Dec 20, 2017	102.84	102.86	102.52	102.53	5,614	-0.04(-0.04%)
Dec 19, 2017	102.95	103.03	102.57	102.57	6,715	-0.29(-0.28%)
Dec 18, 2017	102.81	102.86	102.62	102.86	18,395	+0.82(+0.80%)
Dec 15, 2017	101.83	102.26	101.81	102.04	6,257	+0.44(+0.43%)
Dec 14, 2017	102.01	102.10	101.59	101.60	7,867	-0.38(-0.38%)
Dec 13, 2017	101.96	102.28	101.96	101.99	5,576	+0.06(+0.06%)
Dec 12, 2017	101.61	101.94	101.61	101.93	6,813	+0.21(+0.21%)
Dec 11, 2017	102.62	102.62	101.60	101.72	8,818	+0.25(+0.25%)
Dec 08, 2017	101.25	101.46	101.25	101.46	7,572	+0.59(+0.59%)
Dec 07, 2017	100.57	100.97	100.57	100.87	6,743	+0.31(+0.30%)
Dec 06, 2017	100.43	100.64	100.41	100.57	8,990	-0.11(-0.11%)
Dec 05, 2017	101.12	101.25	100.56	100.68	6,582	-0.17(-0.17%)
Dec 04, 2017	101.85	101.85	100.79	100.85	43,801	-0.18(-0.18%)
Dec 01, 2017	100.92	101.08	100.53	101.04	34,127	-0.40(-0.40%)
Nov 30, 2017	101.24	101.58	100.88	101.44	22,280	+0.26(+0.26%)
Nov 29, 2017	101.54	101.54	101.04	101.18	16,895	-0.45(-0.45%)
Nov 28, 2017	101.17	101.63	101.03	101.63	135,206	+0.63(+0.62%)
Nov 27, 2017	101.17	101.19	100.98	101.00	7,954	-0.29(-0.29%)
Nov 24, 2017	101.32	101.42	101.29	101.29	12,778	+0.29(+0.29%)
Nov 22, 2017	101.06	101.15	100.92	101.00	7,164	+0.11(+0.11%)
Nov 21, 2017	100.65	101.05	100.65	100.89	9,170	+0.78(+0.78%)
Nov 20, 2017	100.04	100.18	99.97	100.11	7,746	+0.26(+0.26%)
Nov 17, 2017	99.84	100.15	99.78	99.85	5,794	-0.19(-0.19%)
Nov 16, 2017	99.74	100.09	99.67	100.04	3,753	+0.95(+0.96%)
Nov 15, 2017	99.05	99.29	98.84	99.09	7,760	-0.46(-0.46%)
Nov 14, 2017	99.50	99.66	99.34	99.56	5,109	-0.29(-0.29%)
Nov 13, 2017	99.50	99.88	99.50	99.84	13,509	-0.10(-0.10%)
Nov 10, 2017	99.89	99.98	99.85	99.94	11,034	-0.12(-0.12%)
Nov 09, 2017	99.84	100.14	99.51	100.06	10,702	-0.51(-0.50%)
Nov 08, 2017	100.35	100.72	100.32	100.57	10,646	+0.29(+0.29%)
Nov 07, 2017	100.41	100.46	100.05	100.27	8,338	-0.14(-0.14%)
Nov 06, 2017	100.11	100.63	100.11	100.42	9,568	+0.22(+0.22%)
Nov 03, 2017	100.03	100.20	99.90	100.20	5,421	+0.08(+0.08%)
Nov 02, 2017	99.96	100.12	99.74	100.12	7,373	+0.11(+0.11%)
Nov 01, 2017	100.27	100.43	100.01	100.01	5,838	+0.14(+0.14%)
Oct 31, 2017	99.81	99.98	99.81	99.87	7,705	+0.40(+0.40%)
Oct 30, 2017	99.63	99.72	99.47	99.47	4,467	-0.30(-0.30%)
Oct 27, 2017	99.43	99.85	99.36	99.76	6,152	+0.61(+0.62%)
Oct 26, 2017	99.21	99.49	99.04	99.15	3,856	+0.17(+0.18%)
Oct 25, 2017	99.38	99.38	98.81	98.98	6,683	-0.43(-0.44%)
Oct 24, 2017	99.33	99.50	99.33	99.41	3,956	+0.16(+0.16%)
Oct 23, 2017	99.76	99.76	99.24	99.26	11,170	-0.42(-0.42%)
Oct 20, 2017	99.74	99.91	99.51	99.68	19,824	+0.10(+0.10%)
Oct 19, 2017	99.26	99.68	99.26	99.57	10,102	-0.15(-0.15%)
Oct 18, 2017	99.69	99.79	99.66	99.72	8,994	+0.14(+0.14%)
Oct 17, 2017	99.48	99.63	99.45	99.58	13,103	-0.04(-0.04%)
Oct 16, 2017	99.57	99.80	99.57	99.63	8,563	-0.01(-0.01%)
Oct 13, 2017	99.59	99.84	99.53	99.63	9,984	+0.35(+0.35%)
Oct 12, 2017	99.22	99.50	99.22	99.29	9,613	-0.06(-0.06%)
Oct 11, 2017	99.08	99.38	98.99	99.35	14,228	+0.51(+0.52%)
Oct 10, 2017	98.93	98.93	98.68	98.83	10,919	+0.46(+0.47%)
Oct 09, 2017	98.77	98.77	98.37	98.37	4,133	-0.26(-0.27%)
Oct 06, 2017	98.55	98.68	98.55	98.63	4,848	-0.23(-0.24%)
Oct 05, 2017	98.56	98.90	98.56	98.87	15,284	+0.35(+0.36%)
Oct 04, 2017	98.40	98.66	98.40	98.51	5,079	-0.01(-0.01%)
Oct 03, 2017	98.36	98.57	98.28	98.52	10,719	+0.31(+0.32%)
Oct 02, 2017	97.88	98.27	97.88	98.20	10,775	+0.24(+0.24%)
Sep 29, 2017	97.53	98.03	97.49	97.97	7,570	+0.44(+0.46%)
Sep 28, 2017	97.19	97.53	97.19	97.53	4,767	+0.09(+0.09%)
Sep 27, 2017	97.38	97.62	97.14	97.44	9,393	+0.10(+0.10%)
Sep 26, 2017	97.27	97.34	97.17	97.34	2,763	+0.04(+0.04%)
Sep 25, 2017	97.42	97.59	97.13	97.30	8,927	-0.34(-0.35%)
Sep 22, 2017	97.57	97.68	97.57	97.64	2,667	-0.07(-0.07%)
Sep 21, 2017	97.77	97.95	97.66	97.71	9,754	-0.38(-0.39%)
Sep 20, 2017	97.98	98.09	97.53	98.09	13,305	+0.17(+0.17%)
Sep 19, 2017	97.83	97.99	97.70	97.93	8,821	+0.27(+0.28%)
Sep 18, 2017	97.67	97.74	97.54	97.66	8,758	+0.44(+0.46%)
Sep 15, 2017	97.40	97.51	97.21	97.21	4,770	-0.17(-0.17%)
Sep 14, 2017	97.14	97.47	97.14	97.38	2,996	-0.05(-0.05%)
Sep 13, 2017	97.36	97.47	97.33	97.43	8,622	-0.07(-0.08%)
Sep 12, 2017	97.46	97.62	97.15	97.50	6,300	+0.27(+0.27%)
Sep 11, 2017	97.12	97.39	97.12	97.24	4,992	+0.93(+0.97%)
Sep 08, 2017	96.48	96.56	96.31	96.31	5,496	-0.21(-0.22%)
Sep 07, 2017	96.58	96.71	96.49	96.51	10,398	+0.31(+0.33%)
Sep 06, 2017	96.10	96.24	95.96	96.20	5,852	+0.46(+0.48%)
Sep 05, 2017	96.21	96.32	95.53	95.74	9,754	-0.84(-0.87%)
Sep 01, 2017	96.64	96.71	96.40	96.58	4,775	+0.18(+0.19%)
Aug 31, 2017	95.97	96.65	95.90	96.40	5,810	+0.63(+0.66%)
Aug 30, 2017	95.49	95.92	95.49	95.77	9,317	+0.20(+0.21%)
Aug 29, 2017	95.04	95.65	95.04	95.57	6,117	-0.04(-0.05%)
Aug 28, 2017	95.79	95.79	95.45	95.62	4,960	+0.03(+0.03%)
Aug 25, 2017	95.62	95.90	95.57	95.59	5,545	+0.41(+0.43%)
Aug 24, 2017	95.56	95.69	95.18	95.18	5,970	-0.23(-0.24%)
Aug 23, 2017	95.11	95.42	95.11	95.41	7,765	-0.13(-0.14%)
Aug 22, 2017	95.02	95.61	95.02	95.54	3,458	+0.68(+0.72%)
Aug 21, 2017	94.75	94.88	94.55	94.86	5,144	-0.10(-0.10%)
Aug 18, 2017	94.66	95.06	94.60	94.95	9,642	+0.02(+0.02%)
Aug 17, 2017	95.67	95.95	94.94	94.94	7,525	-1.12(-1.17%)
Aug 16, 2017	95.83	96.07	95.81	96.06	8,967	+0.42(+0.44%)
Aug 15, 2017	95.64	95.73	95.54	95.64	5,879	+0.01(+0.01%)
Aug 14, 2017	95.33	95.77	95.09	95.63	8,292	+0.75(+0.79%)
Aug 11, 2017	94.92	94.96	94.85	94.88	4,609	+0.16(+0.17%)
Aug 10, 2017	95.71	95.71	94.73	94.73	5,320	-1.50(-1.56%)
Aug 09, 2017	96.02	96.24	96.02	96.23	4,690	-0.18(-0.19%)
Aug 08, 2017	96.64	96.98	96.40	96.41	6,143	-0.32(-0.33%)
Aug 07, 2017	96.53	96.82	96.53	96.73	4,168	+0.10(+0.11%)
Aug 04, 2017	96.58	96.70	96.44	96.63	12,109	+0.24(+0.25%)
Aug 03, 2017	96.47	96.58	96.26	96.38	5,473	-0.22(-0.23%)
Aug 02, 2017	96.59	96.73	96.46	96.60	3,371	-0.02(-0.02%)
Aug 01, 2017	96.71	96.81	96.59	96.62	8,609	+0.34(+0.35%)
Jul 31, 2017	96.37	96.58	96.20	96.28	6,077	-0.05(-0.05%)
Jul 28, 2017	95.96	96.34	95.96	96.33	4,542	+0.10(+0.11%)
Jul 27, 2017	96.58	96.65	95.87	96.23	4,145	-0.23(-0.23%)
Jul 26, 2017	96.32	96.77	96.32	96.45	4,851	+0.25(+0.26%)
Jul 25, 2017	96.37	96.39	96.20	96.20	8,419	+0.18(+0.19%)
Jul 24, 2017	96.01	96.10	95.89	96.02	8,681	-0.02(-0.02%)
Jul 21, 2017	95.90	96.10	95.90	96.03	5,882	-0.07(-0.07%)
Jul 20, 2017	96.10	96.48	95.89	96.10	6,911	+0.26(+0.27%)
Jul 19, 2017	95.66	96.23	95.61	95.84	4,424	+0.33(+0.35%)
Jul 18, 2017	95.28	95.63	95.28	95.51	4,717	+0.02(+0.02%)
Jul 17, 2017	95.48	95.67	95.24	95.49	10,067	-0.09(-0.09%)
Jul 14, 2017	95.09	95.63	95.09	95.58	4,351	+0.64(+0.67%)
Jul 13, 2017	94.79	95.20	94.79	94.95	28,303	+0.11(+0.12%)
Jul 12, 2017	94.62	94.95	94.54	94.83	6,411	+0.98(+1.05%)
Jul 11, 2017	93.72	94.11	93.61	93.85	4,703	+0.04(+0.05%)
Jul 10, 2017	93.71	94.00	93.62	93.80	10,654	+0.17(+0.19%)
Jul 07, 2017	93.38	93.79	93.34	93.63	10,486	+0.42(+0.45%)
Jul 06, 2017	93.54	93.67	93.21	93.21	5,161	-0.79(-0.84%)
Jul 05, 2017	93.75	94.16	93.72	94.00	12,746	+0.11(+0.12%)
Jul 03, 2017	94.00	94.05	93.89	93.89	2,803	-0.01(-0.01%)
Jun 30, 2017	93.92	93.92	93.57	93.90	5,022	+0.28(+0.30%)
Jun 29, 2017	94.39	94.60	93.27	93.62	15,687	-0.96(-1.01%)
Jun 28, 2017	94.04	94.58	94.04	94.58	6,583	+0.89(+0.95%)
Jun 27, 2017	94.03	94.13	93.65	93.69	35,976	-0.31(-0.33%)
Jun 26, 2017	94.32	94.56	93.98	94.00	21,746	+0.06(+0.06%)
Jun 23, 2017	93.82	94.10	93.75	93.95	7,696	+0.09(+0.09%)
Jun 22, 2017	93.63	94.06	93.63	93.86	14,787	+0.27(+0.28%)
Jun 21, 2017	93.70	93.94	93.57	93.59	7,731	-0.11(-0.12%)
Jun 20, 2017	94.26	94.26	93.71	93.71	8,027	-0.66(-0.69%)
Jun 19, 2017	94.05	94.59	93.85	94.36	19,113	+0.79(+0.85%)
Jun 16, 2017	93.59	93.88	93.04	93.57	23,209	+0.10(+0.11%)
Jun 15, 2017	93.05	93.62	92.97	93.47	53,072	-0.72(-0.77%)
Jun 14, 2017	94.43	94.43	93.85	94.19	5,357	+0.18(+0.19%)
Jun 13, 2017	93.85	94.10	93.66	94.01	10,431	+0.66(+0.71%)
Jun 12, 2017	93.42	93.66	93.21	93.35	6,970	-0.27(-0.29%)
Jun 09, 2017	94.07	94.31	93.32	93.61	13,570	-0.47(-0.49%)
Jun 08, 2017	93.98	94.08	93.87	94.08	9,688	+0.08(+0.09%)
Jun 07, 2017	94.08	94.12	93.82	94.00	6,434	-0.10(-0.11%)
Jun 06, 2017	93.98	94.24	93.98	94.10	8,604	-0.11(-0.12%)
Jun 05, 2017	94.41	94.41	94.13	94.21	6,330	-0.18(-0.19%)
Jun 02, 2017	94.34	94.38	94.03	94.38	10,806	+0.61(+0.65%)
Jun 01, 2017	93.66	94.02	93.23	93.78	11,329	+0.55(+0.59%)
May 31, 2017	93.46	93.46	93.18	93.22	8,788	+0.02(+0.02%)
May 30, 2017	93.15	93.28	93.15	93.21	7,748	-0.31(-0.33%)
May 26, 2017	93.72	93.72	93.52	93.52	12,239	-0.05(-0.06%)
May 25, 2017	93.47	93.66	93.44	93.57	6,078	+0.41(+0.44%)
May 24, 2017	93.04	93.29	92.92	93.16	5,442	+0.22(+0.24%)
May 23, 2017	93.17	93.32	92.90	92.93	10,007	+0.12(+0.13%)
May 22, 2017	92.60	92.81	92.60	92.81	3,345	+0.39(+0.42%)
May 19, 2017	92.09	92.83	92.09	92.42	7,167	+0.57(+0.62%)
May 18, 2017	91.64	92.01	91.53	91.85	8,716	+0.03(+0.04%)
May 17, 2017	93.01	93.10	91.82	91.82	19,853	-1.41(-1.51%)
May 16, 2017	93.26	93.27	92.97	93.22	11,689	+0.40(+0.43%)
May 15, 2017	92.52	92.94	92.30	92.83	20,241	+0.66(+0.72%)
May 12, 2017	92.03	92.54	91.95	92.16	7,265	-0.17(-0.19%)
May 11, 2017	92.64	92.64	92.16	92.34	17,742	-0.28(-0.31%)
May 10, 2017	92.53	92.66	92.53	92.62	11,819	+0.05(+0.06%)
May 09, 2017	92.82	92.82	92.57	92.57	5,208	+0.02(+0.02%)
May 08, 2017	92.97	92.97	92.55	92.55	9,464	+0.11(+0.12%)
May 05, 2017	92.12	92.64	92.11	92.44	7,305	+0.59(+0.64%)
May 04, 2017	94.11	94.11	91.79	91.85	3,707	+0.09(+0.10%)
May 03, 2017	91.85	91.89	91.75	91.76	4,654	-0.11(-0.12%)
May 02, 2017	91.86	91.95	91.75	91.87	4,139	+0.23(+0.25%)
May 01, 2017	91.36	91.81	91.36	91.64	12,655	+0.30(+0.33%)
Apr 28, 2017	91.66	91.66	91.23	91.34	15,615	-0.29(-0.32%)
Apr 27, 2017	91.79	91.79	91.53	91.63	7,054	-0.06(-0.07%)
Apr 26, 2017	91.80	91.97	91.69	91.69	5,982	-0.05(-0.06%)
Apr 25, 2017	91.32	91.84	91.32	91.74	3,961	+0.57(+0.62%)
Apr 24, 2017	91.13	91.30	91.13	91.17	8,613	+1.30(+1.45%)
Apr 21, 2017	89.95	90.04	89.83	89.87	8,090	+0.00(+0.00%)
Apr 20, 2017	89.59	90.01	89.55	89.87	22,641	+0.78(+0.88%)
Apr 19, 2017	89.53	89.61	89.08	89.09	10,316	-0.31(-0.35%)
Apr 18, 2017	89.29	89.51	89.16	89.40	7,975	-0.31(-0.35%)
Apr 17, 2017	89.53	89.71	89.53	89.71	3,666	+0.50(+0.56%)
Apr 13, 2017	89.65	89.72	89.21	89.21	7,300	-0.38(-0.43%)
Apr 12, 2017	89.56	89.66	89.42	89.59	10,948	-0.07(-0.08%)
Apr 11, 2017	89.71	89.71	89.21	89.66	5,412	+0.03(+0.04%)
Apr 10, 2017	89.63	89.78	89.58	89.63	5,986	-0.07(-0.08%)
Apr 07, 2017	90.33	90.33	89.70	89.70	7,981	-0.09(-0.10%)
Apr 06, 2017	89.66	89.84	89.64	89.78	5,181	+0.22(+0.24%)
Apr 05, 2017	89.92	90.20	89.52	89.57	14,138	-0.25(-0.28%)
Apr 04, 2017	89.57	89.82	89.50	89.82	5,571	-0.09(-0.11%)
Apr 03, 2017	90.26	90.27	89.12	89.91	10,535	-0.30(-0.33%)
Mar 31, 2017	90.02	90.24	89.93	90.22	7,492	+0.06(+0.07%)
Mar 30, 2017	89.99	90.51	89.99	90.16	7,811	+0.03(+0.03%)
Mar 29, 2017	92.18	92.18	90.00	90.13	9,977	-0.04(-0.05%)
Mar 28, 2017	89.80	90.20	89.78	90.17	14,908	+0.54(+0.61%)
Mar 27, 2017	88.89	89.70	88.89	89.63	10,316	+0.29(+0.33%)
Mar 24, 2017	89.46	89.55	89.34	89.34	3,006	+0.03(+0.03%)
Mar 23, 2017	89.27	89.83	89.27	89.31	10,759	-0.05(-0.06%)
Mar 22, 2017	89.01	89.41	89.00	89.36	10,860	+0.18(+0.20%)
Mar 21, 2017	90.80	90.80	89.18	89.18	5,729	-0.91(-1.01%)
Mar 20, 2017	90.09	90.23	89.89	90.09	3,976	-0.04(-0.05%)
Mar 17, 2017	90.97	90.97	90.13	90.13	18,499	-0.16(-0.17%)
Mar 16, 2017	90.48	90.48	90.24	90.28	9,121	+0.11(+0.12%)
Mar 15, 2017	89.36	90.17	89.31	90.17	7,141	+1.09(+1.22%)
Mar 14, 2017	89.09	89.14	88.87	89.09	18,435	-0.31(-0.35%)
Mar 13, 2017	89.45	89.63	89.34	89.40	4,308	+0.17(+0.19%)
Mar 10, 2017	89.01	89.28	88.91	89.22	18,898	+0.66(+0.75%)
Mar 09, 2017	88.66	88.73	88.48	88.56	5,815	-0.06(-0.07%)
Mar 08, 2017	88.88	88.95	88.62	88.62	5,324	-0.37(-0.42%)
Mar 07, 2017	89.11	89.37	88.97	88.99	29,458	-0.21(-0.23%)
Mar 06, 2017	89.12	89.20	88.92	89.20	12,647	-0.16(-0.17%)
Mar 03, 2017	89.16	89.35	88.94	89.35	4,796	+0.29(+0.32%)
Mar 02, 2017	89.56	89.56	89.04	89.07	4,502	-0.62(-0.69%)
Mar 01, 2017	89.52	89.97	89.45	89.69	5,307	+0.99(+1.11%)
Feb 28, 2017	88.79	88.91	88.50	88.70	7,552	-0.09(-0.10%)
Feb 27, 2017	88.89	88.97	88.54	88.79	8,531	-0.02(-0.02%)
Feb 24, 2017	88.90	88.96	88.69	88.81	9,352	-0.55(-0.62%)
Feb 23, 2017	89.26	89.36	89.24	89.36	8,320	+0.32(+0.36%)
Feb 22, 2017	88.84	89.03	88.84	89.04	7,509	+0.03(+0.04%)
Feb 21, 2017	88.52	89.01	88.52	89.01	3,131	+0.49(+0.56%)
Feb 17, 2017		88.52	88.52	88.52	0	-0.29(-0.33%)
Feb 16, 2017	89.09	89.09	88.70	88.81	9,854	+0.07(+0.08%)
Feb 15, 2017	88.54	88.74	88.42	88.74	3,257	+0.52(+0.59%)
Feb 14, 2017	87.50	88.22	87.50	88.22	17,161	+0.24(+0.28%)
Feb 13, 2017	90.18	91.38	87.98	87.98	7,749	+0.42(+0.48%)
Feb 10, 2017	87.29	87.69	87.19	87.56	7,677	+0.36(+0.41%)
Feb 09, 2017	86.92	87.21	86.92	87.21	1,325	+0.38(+0.44%)
Feb 08, 2017	86.59	86.93	86.59	86.83	5,420	+0.17(+0.20%)
Feb 07, 2017	86.59	86.97	86.56	86.65	9,094	-0.05(-0.06%)
Feb 06, 2017	87.33	87.33	86.49	86.71	14,544	-0.32(-0.37%)
Feb 03, 2017	88.26	88.26	86.73	87.03	6,084	+0.60(+0.70%)
Feb 02, 2017	86.22	86.62	86.22	86.42	5,804	+0.06(+0.07%)
Feb 01, 2017	86.28	86.51	86.28	86.36	7,139	+0.25(+0.29%)
Jan 31, 2017	85.53	86.28	85.53	86.11	6,999	+0.47(+0.55%)
Jan 30, 2017	86.84	86.84	85.49	85.64	21,092	-0.97(-1.12%)
Jan 27, 2017	87.28	87.28	86.39	86.60	4,894	-0.08(-0.10%)
Jan 26, 2017	86.53	86.76	86.53	86.69	2,546	-0.28(-0.32%)
Jan 25, 2017	87.28	87.28	86.25	86.97	11,970	+0.69(+0.80%)
Jan 24, 2017	86.33	86.33	85.50	86.28	15,062	+0.47(+0.55%)
Jan 23, 2017	85.99	85.99	85.46	85.81	23,544	+0.22(+0.26%)
Jan 20, 2017	85.51	85.73	85.26	85.59	32,447	+0.37(+0.44%)
Jan 19, 2017	85.40	85.40	85.21	85.21	13,837	-0.16(-0.19%)
Jan 18, 2017	85.58	85.58	85.36	85.38	8,491	-0.28(-0.33%)
Jan 17, 2017	85.55	85.67	85.33	85.66	13,025	-0.00(-0.00%)
Jan 13, 2017		85.66	85.66	85.66	0	+0.51(+0.60%)
Jan 12, 2017	85.15	85.20	85.10	85.15	3,735	-0.28(-0.33%)
Jan 11, 2017	85.25	85.47	85.14	85.44	2,753	+0.26(+0.31%)
Jan 10, 2017	85.05	85.24	85.05	85.17	6,934	-0.01(-0.02%)
Jan 09, 2017	85.26	85.42	84.93	85.19	13,541	-0.16(-0.19%)
Jan 06, 2017	85.45	85.45	85.06	85.35	4,797	-0.08(-0.09%)
Jan 05, 2017	84.72	85.43	84.72	85.43	6,087	+0.41(+0.48%)
Jan 04, 2017	84.35	85.11	84.32	85.03	23,434	+1.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.