Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.46	11.56	11.42	11.44	81,613	+0.05(+0.48%)
Dec 28, 2018	11.37	11.43	11.37	11.39	87,663	-0.01(-0.07%)
Dec 27, 2018	11.25	11.40	11.25	11.40	69,938	+0.18(+1.59%)
Dec 26, 2018	11.19	11.29	11.19	11.22	62,906	+0.02(+0.21%)
Dec 24, 2018	11.23	11.23	11.16	11.19	34,370	+0.02(+0.21%)
Dec 21, 2018	11.06	11.38	11.06	11.17	144,561	+0.04(+0.35%)
Dec 20, 2018	11.38	11.38	11.08	11.13	105,819	-0.18(-1.58%)
Dec 19, 2018	11.26	11.33	11.26	11.31	57,473	+0.02(+0.17%)
Dec 18, 2018	11.43	11.47	11.27	11.29	109,547	-0.11(-0.99%)
Dec 17, 2018	11.48	11.53	11.40	11.40	103,093	-0.09(-0.81%)
Dec 14, 2018	11.49	11.57	11.43	11.50	48,144	+0.02(+0.20%)
Dec 13, 2018	11.71	11.71	11.47	11.47	75,034	-0.23(-1.99%)
Dec 12, 2018	11.99	11.99	11.68	11.71	93,279	-0.28(-2.33%)
Dec 11, 2018	12.19	12.30	11.95	11.99	80,883	-0.17(-1.39%)
Dec 10, 2018	12.34	12.35	12.16	12.16	102,492	-0.22(-1.81%)
Dec 07, 2018	11.85	12.44	11.78	12.38	114,037	+0.45(+3.81%)
Dec 06, 2018	11.81	11.93	11.75	11.92	104,922	+0.08(+0.65%)
Dec 04, 2018	11.85	11.86	11.73	11.85	29,579	-0.01(-0.06%)
Dec 03, 2018	11.76	11.96	11.57	11.85	66,947	+0.10(+0.85%)
Nov 30, 2018	11.50	11.87	11.36	11.75	116,502	+0.22(+1.87%)
Nov 29, 2018	11.39	11.55	11.23	11.54	277,298	+0.18(+1.56%)
Nov 28, 2018	11.14	11.48	11.12	11.36	74,778	+0.19(+1.73%)
Nov 27, 2018	11.18	11.20	11.12	11.17	53,977	-0.02(-0.14%)
Nov 26, 2018	11.18	11.21	11.15	11.18	23,391	+0.02(+0.14%)
Nov 23, 2018	11.16	11.18	11.16	11.17	1,946	+0.02(+0.14%)
Nov 21, 2018		11.15	11.15	11.15	0	-0.03(-0.28%)
Nov 20, 2018	11.18	11.25	11.12	11.18	77,348	-0.07(-0.62%)
Nov 19, 2018	11.28	11.29	11.15	11.25	58,614	-0.02(-0.20%)
Nov 16, 2018	11.26	11.37	11.26	11.28	65,645	-0.05(-0.48%)
Nov 15, 2018	11.42	11.53	11.33	11.33	60,422	-0.14(-1.21%)
Nov 14, 2018	11.37	11.47	11.27	11.47	60,670	+0.14(+1.22%)
Nov 13, 2018	11.29	11.38	11.23	11.33	63,659	+0.06(+0.54%)
Nov 12, 2018	11.18	11.32	11.18	11.27	58,558	+0.06(+0.55%)
Nov 09, 2018	11.06	11.21	11.04	11.21	106,237	+0.18(+1.67%)
Nov 08, 2018	10.86	11.03	10.84	11.02	77,682	+0.17(+1.56%)
Nov 07, 2018	10.77	10.89	10.76	10.86	91,897	+0.08(+0.78%)
Nov 06, 2018	10.74	10.82	10.67	10.77	134,496	+0.04(+0.36%)
Nov 05, 2018	10.66	10.92	10.66	10.73	112,254	+0.07(+0.65%)
Nov 02, 2018	10.66	10.79	10.66	10.66	162,028	-0.04(-0.36%)
Nov 01, 2018	10.75	10.79	10.69	10.70	261,628	-0.06(-0.57%)
Oct 31, 2018	10.81	10.85	10.75	10.76	91,612	-0.08(-0.78%)
Oct 30, 2018	10.79	10.89	10.77	10.85	83,152	+0.02(+0.14%)
Oct 29, 2018	10.90	10.95	10.82	10.83	61,259	-0.09(-0.84%)
Oct 26, 2018	11.02	11.05	10.89	10.92	176,106	-0.12(-1.11%)
Oct 25, 2018	11.12	11.18	10.99	11.05	85,313	-0.05(-0.42%)
Oct 24, 2018	11.13	11.18	11.09	11.09	29,446	-0.03(-0.28%)
Oct 23, 2018	11.22	11.23	11.12	11.12	32,978	-0.01(-0.07%)
Oct 22, 2018	11.23	11.25	11.13	11.13	37,124	-0.12(-1.02%)
Oct 19, 2018	11.21	11.25	11.21	11.25	20,335	+0.00(+0.00%)
Oct 18, 2018	11.22	11.25	11.18	11.25	19,478	+0.05(+0.41%)
Oct 17, 2018	11.22	11.22	11.12	11.20	28,191	-0.02(-0.20%)
Oct 16, 2018	11.24	11.24	11.15	11.22	25,835	+0.03(+0.27%)
Oct 15, 2018	11.24	11.24	11.19	11.19	16,166	-0.05(-0.41%)
Oct 12, 2018	11.19	11.25	11.19	11.24	26,331	+0.02(+0.21%)
Oct 11, 2018	11.23	11.23	11.15	11.22	44,148	-0.02(-0.14%)
Oct 10, 2018	11.17	11.26	11.10	11.23	52,449	+0.08(+0.75%)
Oct 09, 2018	11.17	11.22	11.11	11.15	49,601	-0.05(-0.41%)
Oct 08, 2018	11.22	11.28	11.13	11.19	49,809	+0.04(+0.34%)
Oct 05, 2018	11.31	11.31	11.12	11.15	59,594	-0.15(-1.28%)
Oct 04, 2018	11.35	11.35	11.28	11.30	61,840	-0.06(-0.54%)
Oct 03, 2018	11.45	11.45	11.34	11.36	38,925	-0.02(-0.13%)
Oct 02, 2018	11.38	11.48	11.35	11.38	39,405	+0.00(+0.00%)
Oct 01, 2018	11.43	11.44	11.38	11.38	28,216	-0.02(-0.13%)
Sep 28, 2018	11.38	11.41	11.37	11.39	27,374	+0.04(+0.34%)
Sep 27, 2018	11.34	11.38	11.33	11.35	32,285	-0.02(-0.13%)
Sep 26, 2018	11.34	11.37	11.30	11.37	25,544	+0.02(+0.20%)
Sep 25, 2018	11.38	11.38	11.33	11.35	30,405	-0.02(-0.20%)
Sep 24, 2018	11.41	11.43	11.36	11.37	24,715	-0.05(-0.40%)
Sep 21, 2018	11.46	11.48	11.41	11.41	23,444	-0.03(-0.27%)
Sep 20, 2018	11.47	11.47	11.39	11.44	27,279	+0.00(+0.00%)
Sep 19, 2018	11.45	11.47	11.44	11.44	42,925	-0.02(-0.13%)
Sep 18, 2018	11.52	11.52	11.46	11.46	30,545	-0.07(-0.60%)
Sep 17, 2018	11.57	11.59	11.53	11.53	28,304	-0.06(-0.53%)
Sep 14, 2018	11.63	11.63	11.59	11.59	21,873	-0.04(-0.33%)
Sep 13, 2018	11.61	11.64	11.61	11.63	21,866	+0.03(+0.26%)
Sep 12, 2018	11.59	11.64	11.59	11.60	41,567	-0.02(-0.13%)
Sep 11, 2018	11.58	11.63	11.58	11.61	35,529	-0.02(-0.13%)
Sep 10, 2018	11.61	11.63	11.58	11.63	32,767	+0.02(+0.13%)
Sep 07, 2018	11.61	11.66	11.59	11.61	40,658	+0.00(+0.00%)
Sep 06, 2018	11.60	11.64	11.60	11.61	27,892	-0.02(-0.20%)
Sep 05, 2018	11.61	11.65	11.59	11.64	36,530	-0.02(-0.13%)
Sep 04, 2018	11.62	11.65	11.60	11.65	35,278	+0.03(+0.26%)
Aug 31, 2018		11.62	11.62	11.62	0	+0.04(+0.33%)
Aug 30, 2018	11.57	11.66	11.54	11.58	49,098	-0.02(-0.13%)
Aug 29, 2018	11.65	11.67	11.56	11.60	28,626	-0.03(-0.26%)
Aug 28, 2018	11.62	11.65	11.59	11.63	43,501	-0.01(-0.05%)
Aug 27, 2018	11.62	11.69	11.62	11.63	15,042	+0.01(+0.12%)
Aug 24, 2018	11.69	11.72	11.61	11.62	28,816	-0.04(-0.33%)
Aug 23, 2018	11.63	11.67	11.61	11.66	19,069	+0.03(+0.26%)
Aug 22, 2018	11.69	11.70	11.60	11.63	54,525	-0.03(-0.26%)
Aug 21, 2018	11.67	11.73	11.66	11.66	19,321	-0.02(-0.13%)
Aug 20, 2018	11.68	11.71	11.67	11.67	7,269	-0.01(-0.07%)
Aug 17, 2018	11.67	11.68	11.64	11.68	13,289	+0.05(+0.39%)
Aug 16, 2018	11.70	11.73	11.61	11.64	60,737	-0.07(-0.58%)
Aug 15, 2018	11.77	11.77	11.67	11.70	82,126	-0.02(-0.13%)
Aug 14, 2018	11.80	11.80	11.71	11.72	35,530	-0.05(-0.42%)
Aug 13, 2018	11.78	11.78	11.74	11.77	12,017	+0.03(+0.23%)
Aug 10, 2018	11.83	11.83	11.73	11.74	44,278	-0.07(-0.58%)
Aug 09, 2018	11.98	11.98	11.79	11.81	31,205	-0.08(-0.70%)
Aug 08, 2018	12.11	12.11	11.89	11.89	22,342	-0.15(-1.26%)
Aug 07, 2018	12.04	12.08	12.01	12.04	13,077	+0.02(+0.19%)
Aug 06, 2018	11.98	12.16	11.98	12.02	15,744	+0.14(+1.15%)
Aug 03, 2018	11.88	12.18	11.88	11.89	21,941	-0.03(-0.25%)
Aug 02, 2018	11.83	11.92	11.83	11.92	28,745	+0.10(+0.83%)
Aug 01, 2018	11.83	11.83	11.78	11.82	19,296	+0.00(+0.00%)
Jul 31, 2018	11.84	11.89	11.80	11.82	22,013	-0.04(-0.32%)
Jul 30, 2018	11.86	11.87	11.79	11.86	28,078	+0.05(+0.45%)
Jul 27, 2018	11.81	11.84	11.80	11.80	6,873	+0.01(+0.06%)
Jul 26, 2018	11.83	11.83	11.79	11.79	11,086	-0.05(-0.38%)
Jul 25, 2018	11.79	11.84	11.78	11.84	18,562	+0.03(+0.26%)
Jul 24, 2018	11.81	11.82	11.78	11.81	13,221	+0.03(+0.26%)
Jul 23, 2018	11.86	11.86	11.76	11.78	18,898	-0.08(-0.70%)
Jul 20, 2018	11.83	11.86	11.81	11.86	26,215	+0.04(+0.32%)
Jul 19, 2018	11.83	11.86	11.81	11.83	29,632	+0.04(+0.32%)
Jul 18, 2018	11.83	11.83	11.77	11.79	28,122	-0.03(-0.25%)
Jul 17, 2018	11.84	11.87	11.80	11.82	25,441	+0.01(+0.06%)
Jul 16, 2018	11.79	11.85	11.79	11.81	20,025	+0.03(+0.26%)
Jul 13, 2018	11.88	11.88	11.78	11.78	36,081	-0.10(-0.83%)
Jul 12, 2018	11.91	11.97	11.88	11.88	28,973	-0.04(-0.32%)
Jul 11, 2018	11.97	11.97	11.92	11.92	12,256	-0.08(-0.63%)
Jul 10, 2018	12.10	12.10	11.95	11.99	34,193	+0.02(+0.19%)
Jul 09, 2018	11.88	11.99	11.86	11.97	47,049	+0.13(+1.08%)
Jul 06, 2018	12.08	12.12	11.79	11.84	53,018	-0.23(-1.87%)
Jul 05, 2018	12.16	12.21	12.05	12.07	49,180	-0.10(-0.80%)
Jul 03, 2018		12.16	12.16	12.16	0	+0.00(+0.00%)
Jul 02, 2018	11.80	12.16	11.80	12.16	92,551	+0.41(+3.46%)
Jun 29, 2018	11.74	11.76	11.69	11.76	41,997	+0.05(+0.45%)
Jun 28, 2018	11.83	11.83	11.70	11.70	57,722	+0.02(+0.19%)
Jun 27, 2018	11.70	11.70	11.66	11.68	40,073	+0.05(+0.39%)
Jun 26, 2018	11.64	11.64	11.62	11.64	18,345	-0.02(-0.19%)
Jun 25, 2018	11.77	11.77	11.66	11.66	61,875	-0.05(-0.39%)
Jun 22, 2018	11.76	11.77	11.70	11.70	20,391	-0.07(-0.58%)
Jun 21, 2018	11.60	11.81	11.51	11.77	104,562	+0.21(+1.79%)
Jun 20, 2018	11.58	11.64	11.52	11.57	18,523	-0.06(-0.49%)
Jun 19, 2018	11.75	11.75	11.61	11.62	47,884	-0.07(-0.58%)
Jun 18, 2018	11.73	11.76	11.69	11.69	21,920	-0.06(-0.50%)
Jun 15, 2018	11.77	11.79	11.74	11.75	29,120	-0.03(-0.26%)
Jun 14, 2018	11.84	11.84	11.73	11.78	20,879	+0.01(+0.06%)
Jun 13, 2018	11.72	11.78	11.72	11.77	22,757	-0.03(-0.25%)
Jun 12, 2018	11.67	11.82	11.62	11.80	43,897	+0.11(+0.90%)
Jun 11, 2018	11.78	11.78	11.63	11.70	10,378	-0.02(-0.19%)
Jun 08, 2018	11.63	11.77	11.62	11.72	30,848	+0.11(+0.97%)
Jun 07, 2018	11.60	11.60	11.58	11.61	24,930	+0.01(+0.06%)
Jun 06, 2018			11.59	11.60	23,956	-0.09(-0.77%)
Jun 05, 2018	11.59	11.70	11.50	11.69	40,082	+0.11(+0.91%)
Jun 04, 2018	11.56	11.60	11.52	11.59	35,293	+0.06(+0.52%)
Jun 01, 2018	11.56	11.78	11.52	11.53	26,369	-0.04(-0.32%)
May 31, 2018	11.56	11.56	11.50	11.56	34,756	+0.05(+0.46%)
May 30, 2018	11.50	11.56	11.46	11.51	35,545	-0.05(-0.45%)
May 29, 2018	11.54	11.57	11.51	11.56	51,540	+0.02(+0.19%)
May 25, 2018		11.54	11.54	11.54	0	+0.04(+0.39%)
May 24, 2018	11.45	11.51	11.44	11.50	43,464	+0.04(+0.39%)
May 23, 2018	11.36	11.45	11.30	11.45	67,671	+0.15(+1.33%)
May 22, 2018	11.29	11.38	11.29	11.30	59,767	+0.00(+0.00%)
May 21, 2018	11.32	11.35	11.26	11.30	76,828	-0.01(-0.07%)
May 18, 2018	11.26	11.32	11.26	11.31	22,164	-0.02(-0.13%)
May 17, 2018	11.35	11.35	11.27	11.32	86,126	+0.04(+0.33%)
May 16, 2018	11.33	11.34	11.28	11.29	45,868	+0.01(+0.07%)
May 15, 2018	11.25	11.47	11.25	11.28	106,850	-0.01(-0.07%)
May 14, 2018	11.29	11.64	11.23	11.29	108,246	+0.01(+0.13%)
May 11, 2018	11.27	11.30	11.26	11.27	44,803	+0.04(+0.33%)
May 10, 2018	11.24	11.26	11.20	11.23	56,342	+0.00(+0.00%)
May 09, 2018	11.19	11.29	11.19	11.23	79,478	+0.01(+0.07%)
May 08, 2018	11.18	11.24	11.17	11.23	77,882	+0.01(+0.13%)
May 07, 2018	11.23	11.30	11.17	11.21	52,592	-0.01(-0.08%)
May 04, 2018	11.26	11.29	11.22	11.22	49,314	-0.04(-0.39%)
May 03, 2018	11.20	11.31	11.20	11.26	112,230	+0.06(+0.53%)
May 02, 2018	11.20	11.22	11.20	11.20	57,776	+0.02(+0.20%)
May 01, 2018	11.24	11.24	11.17	11.18	34,487	+0.00(+0.00%)
Apr 30, 2018	11.18	11.22	11.18	11.18	62,882	-0.04(-0.33%)
Apr 27, 2018	11.14	11.22	11.12	11.22	66,584	+0.08(+0.74%)
Apr 26, 2018	11.13	11.17	11.12	11.14	13,114	+0.01(+0.13%)
Apr 25, 2018	11.13	11.17	11.12	11.12	29,245	-0.05(-0.47%)
Apr 24, 2018	11.12	11.19	11.12	11.17	69,945	+0.02(+0.20%)
Apr 23, 2018	11.15	11.15	11.12	11.15	47,634	-0.01(-0.13%)
Apr 20, 2018	11.14	11.17	11.14	11.17	14,903	-0.01(-0.13%)
Apr 19, 2018	11.21	11.21	11.15	11.18	12,134	-0.01(-0.10%)
Apr 18, 2018	11.17	11.19	11.16	11.19	24,614	-0.02(-0.17%)
Apr 17, 2018	11.21	11.25	11.19	11.21	41,036	-0.02(-0.20%)
Apr 16, 2018	11.27	11.27	11.20	11.23	38,948	+0.01(+0.08%)
Apr 13, 2018	11.32	11.32	11.21	11.22	44,240	-0.05(-0.48%)
Apr 12, 2018	11.32	11.35	11.28	11.28	55,229	-0.06(-0.52%)
Apr 11, 2018	11.37	11.37	11.31	11.34	43,657	-0.01(-0.13%)
Apr 10, 2018	11.40	11.40	11.32	11.35	52,318	+0.01(+0.13%)
Apr 09, 2018	11.31	11.31	11.29	11.34	29,663	-0.02(-0.20%)
Apr 06, 2018	11.37	11.37	11.34	11.36	46,080	+0.05(+0.46%)
Apr 05, 2018	11.28	11.34	11.26	11.31	27,663	+0.04(+0.40%)
Apr 04, 2018	11.33	11.35	11.26	11.26	43,381	-0.04(-0.33%)
Apr 03, 2018	11.29	11.30	11.26	11.30	35,869	+0.02(+0.20%)
Apr 02, 2018	11.37	11.37	11.26	11.28	40,251	-0.06(-0.52%)
Mar 29, 2018		11.34	11.34	11.34	0	+0.05(+0.46%)
Mar 28, 2018	11.25	11.31	11.25	11.29	34,011	+0.04(+0.40%)
Mar 27, 2018	11.20	11.26	11.20	11.24	20,684	+0.02(+0.20%)
Mar 26, 2018	11.24	11.25	11.20	11.22	35,404	-0.02(-0.20%)
Mar 23, 2018	11.26	11.26	11.23	11.24	18,643	-0.03(-0.26%)
Mar 22, 2018	11.28	11.29	11.25	11.27	16,646	+0.01(+0.13%)
Mar 21, 2018	11.24	11.27	11.24	11.26	19,562	-0.01(-0.07%)
Mar 20, 2018	11.37	11.37	11.25	11.26	66,861	-0.07(-0.66%)
Mar 19, 2018	11.37	11.37	11.31	11.34	26,513	-0.04(-0.33%)
Mar 16, 2018	11.35	11.37	11.33	11.37	43,595	+0.01(+0.07%)
Mar 15, 2018	11.34	11.40	11.34	11.37	21,423	+0.01(+0.13%)
Mar 14, 2018	11.35	11.40	11.28	11.35	61,434	+0.01(+0.07%)
Mar 13, 2018	11.37	11.39	11.34	11.34	35,156	-0.02(-0.20%)
Mar 12, 2018	11.35	11.37	11.35	11.37	35,093	+0.00(+0.00%)
Mar 09, 2018	11.40	11.41	11.35	11.37	43,165	-0.05(-0.45%)
Mar 08, 2018	11.42	11.46	11.39	11.42	22,796	-0.01(-0.13%)
Mar 07, 2018			11.42	11.43	38,771	-0.04(-0.32%)
Mar 06, 2018	11.47	11.51	11.46	11.47	15,606	+0.02(+0.19%)
Mar 05, 2018	11.48	11.49	11.43	11.45	50,710	-0.02(-0.19%)
Mar 02, 2018	11.44	11.49	11.44	11.47	20,361	-0.04(-0.32%)
Mar 01, 2018	11.53	11.56	11.49	11.51	43,246	-0.02(-0.19%)
Feb 28, 2018	11.49	11.54	11.49	11.53	12,325	+0.02(+0.19%)
Feb 27, 2018	11.57	11.57	11.45	11.51	31,589	-0.04(-0.32%)
Feb 26, 2018	11.57	11.57	11.48	11.54	31,539	+0.03(+0.26%)
Feb 23, 2018	11.46	11.54	11.46	11.51	23,705	+0.07(+0.58%)
Feb 22, 2018	11.50	11.52	11.45	11.45	51,562	-0.04(-0.39%)
Feb 21, 2018	11.59	11.59	11.49	11.49	34,715	-0.02(-0.19%)
Feb 20, 2018	11.55	11.57	11.51	11.51	49,585	-0.07(-0.64%)
Feb 16, 2018		11.59	11.59	11.59	0	+0.00(+0.00%)
Feb 15, 2018	11.54	11.59	11.54	11.59	42,449	+0.02(+0.19%)
Feb 14, 2018	11.62	11.62	11.54	11.57	24,140	+0.01(+0.09%)
Feb 13, 2018	11.47	11.56	11.47	11.56	34,139	+0.07(+0.58%)
Feb 12, 2018	11.56	11.58	11.49	11.49	49,138	-0.02(-0.19%)
Feb 09, 2018	11.56	11.62	11.50	11.51	29,917	-0.09(-0.76%)
Feb 08, 2018	11.60	11.66	11.54	11.60	32,586	+0.00(+0.00%)
Feb 07, 2018	11.57	11.62	11.57	11.60	38,974	+0.07(+0.57%)
Feb 06, 2018	11.42	11.56	11.42	11.53	33,578	+0.07(+0.64%)
Feb 05, 2018	11.48	11.56	11.42	11.46	22,786	-0.06(-0.51%)
Feb 02, 2018	11.58	11.58	11.47	11.52	56,929	-0.06(-0.51%)
Feb 01, 2018	11.57	11.62	11.57	11.58	30,478	+0.00(+0.00%)
Jan 31, 2018	11.59	11.61	11.57	11.58	67,283	+0.00(+0.00%)
Jan 30, 2018	11.66	11.66	11.56	11.58	106,881	-0.08(-0.69%)
Jan 29, 2018	11.89	11.89	11.64	11.66	57,599	-0.24(-1.98%)
Jan 26, 2018	11.95	11.95	11.89	11.89	42,061	-0.08(-0.68%)
Jan 25, 2018	12.01	12.01	11.94	11.98	28,086	-0.07(-0.61%)
Jan 24, 2018	12.00	12.06	11.95	12.05	42,678	+0.05(+0.43%)
Jan 23, 2018	11.97	12.00	11.95	12.00	24,589	+0.03(+0.25%)
Jan 22, 2018	11.98	12.01	11.92	11.97	22,462	-0.04(-0.31%)
Jan 19, 2018	11.96	12.00	11.94	12.00	40,911	+0.01(+0.06%)
Jan 18, 2018	11.92	12.00	11.92	12.00	35,625	+0.03(+0.25%)
Jan 17, 2018	12.09	12.09	11.96	11.97	29,270	-0.04(-0.37%)
Jan 16, 2018	12.04	12.04	12.01	12.01	19,888	-0.01(-0.12%)
Jan 12, 2018		12.03	12.03	12.03	0	-0.08(-0.64%)
Jan 11, 2018	12.13	12.13	12.01	12.10	54,614	+0.07(+0.55%)
Jan 10, 2018	12.04	12.08	12.00	12.04	75,359	-0.04(-0.36%)
Jan 09, 2018	12.20	12.23	12.08	12.08	65,584	-0.12(-0.96%)
Jan 08, 2018	12.09	12.20	12.09	12.20	62,122	+0.10(+0.79%)
Jan 05, 2018	12.13	12.16	12.10	12.10	37,363	-0.04(-0.30%)
Jan 04, 2018	12.16	12.16	12.10	12.14	17,914	+0.02(+0.18%)
Jan 03, 2018	12.09	12.14	12.06	12.12	26,141	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.