Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.93	10.94	10.79	10.82	4,129,249	-0.11(-0.98%)
Dec 29, 2011	10.82	10.94	10.78	10.92	4,873,015	+0.15(+1.43%)
Dec 28, 2011	10.90	10.92	10.72	10.77	4,907,343	-0.10(-0.93%)
Dec 27, 2011	10.91	10.93	10.86	10.87	3,285,975	-0.07(-0.65%)
Dec 23, 2011	10.87	10.94	10.80	10.94	3,986,438	+0.20(+1.82%)
Dec 21, 2011	10.80	10.84	10.65	10.75	6,912,214	-0.08(-0.77%)
Dec 20, 2011	10.56	10.85	10.56	10.83	11,277,344	+0.43(+4.16%)
Dec 19, 2011	10.60	10.63	10.37	10.40	8,374,982	-0.14(-1.29%)
Dec 16, 2011	10.42	10.72	10.40	10.53	19,587,622	+0.25(+2.48%)
Dec 15, 2011	10.39	10.39	10.20	10.28	12,274,424	+0.04(+0.35%)
Dec 14, 2011	10.26	10.27	10.17	10.24	11,635,893	-0.09(-0.91%)
Dec 13, 2011	10.59	10.61	10.24	10.34	15,314,449	-0.03(-0.28%)
Dec 12, 2011	10.61	10.61	10.31	10.37	13,207,747	-0.35(-3.30%)
Dec 09, 2011	10.48	10.72	10.45	10.72	10,793,010	+0.28(+2.71%)
Dec 08, 2011	10.45	10.56	10.38	10.44	11,760,316	-0.09(-0.90%)
Dec 07, 2011	10.47	10.56	10.36	10.53	8,157,599	+0.01(+0.06%)
Dec 06, 2011	10.53	10.56	10.43	10.53	9,350,107	+0.03(+0.28%)
Dec 05, 2011	10.45	10.57	10.42	10.50	10,898,766	+0.15(+1.42%)
Dec 02, 2011	10.31	10.43	10.27	10.35	12,710,690	+0.07(+0.69%)
Dec 01, 2011	10.15	10.31	10.11	10.28	11,346,754	-0.01(-0.06%)
Nov 30, 2011	10.11	10.30	10.01	10.28	11,068,730	+0.42(+4.31%)
Nov 29, 2011	9.860	9.936	9.807	9.860	8,089,488	+0.02(+0.18%)
Nov 28, 2011	9.854	9.883	9.695	9.842	7,657,493	+0.23(+2.39%)
Nov 25, 2011	9.518	9.689	9.518	9.612	3,738,215	+0.06(+0.62%)
Nov 23, 2011	9.636	9.742	9.547	9.553	14,164,183	-0.15(-1.52%)
Nov 22, 2011	9.647	9.836	9.636	9.701	14,043,594	+0.08(+0.86%)
Nov 21, 2011	9.400	9.683	9.353	9.618	14,055,859	+0.06(+0.68%)
Nov 18, 2011	9.588	9.636	9.494	9.553	6,551,572	+0.01(+0.12%)
Nov 17, 2011	9.677	9.795	9.471	9.541	8,942,810	-0.15(-1.58%)
Nov 16, 2011	9.989	9.995	9.689	9.695	9,789,757	-0.37(-3.63%)
Nov 15, 2011	9.972	10.10	9.925	10.06	6,160,079	+0.07(+0.71%)
Nov 14, 2011	10.19	10.20	9.966	9.989	4,768,533	-0.21(-2.08%)
Nov 11, 2011	10.05	10.27	10.04	10.20	6,468,972	+0.32(+3.22%)
Nov 10, 2011	10.14	10.20	9.842	9.883	10,746,319	-0.15(-1.53%)
Nov 09, 2011	10.15	10.24	10.02	10.04	10,817,706	-0.37(-3.51%)
Nov 08, 2011	10.31	10.43	10.18	10.40	8,117,701	+0.15(+1.50%)
Nov 07, 2011	10.23	10.30	10.08	10.25	7,166,423	+0.01(+0.12%)
Nov 04, 2011	10.26	10.29	10.08	10.24	7,712,414	-0.12(-1.14%)
Nov 03, 2011	10.31	10.37	10.12	10.36	8,519,743	+0.15(+1.50%)
Nov 02, 2011	10.18	10.24	10.06	10.20	9,210,236	+0.20(+2.00%)
Nov 01, 2011	9.995	10.20	9.907	10.00	11,609,934	-0.30(-2.92%)
Oct 31, 2011	10.44	10.52	10.29	10.30	8,688,744	-0.32(-3.00%)
Oct 28, 2011	10.60	10.71	10.53	10.62	9,334,009	+0.01(+0.11%)
Oct 27, 2011	10.57	10.67	10.37	10.61	13,110,617	+0.44(+4.29%)
Oct 26, 2011	10.23	10.31	9.848	10.17	12,752,599	+0.11(+1.06%)
Oct 25, 2011	10.24	10.33	10.05	10.07	10,659,796	-0.30(-2.90%)
Oct 24, 2011	10.16	10.38	10.11	10.37	8,877,444	+0.23(+2.27%)
Oct 21, 2011	9.989	10.14	9.960	10.14	9,639,675	+0.29(+2.93%)
Oct 20, 2011	9.824	9.907	9.642	9.848	8,486,482	+0.09(+0.97%)
Oct 19, 2011	10.00	10.02	9.683	9.754	10,949,360	-0.28(-2.82%)
Oct 18, 2011	9.807	10.10	9.695	10.04	11,293,593	+0.27(+2.78%)
Oct 17, 2011	9.842	9.942	9.712	9.765	9,155,451	-0.11(-1.13%)
Oct 14, 2011	9.848	9.877	9.748	9.877	9,257,523	+0.17(+1.76%)
Oct 13, 2011	9.718	9.771	9.642	9.706	7,019,631	-0.11(-1.14%)
Oct 12, 2011	9.777	9.907	9.759	9.818	9,594,104	+0.13(+1.34%)
Oct 11, 2011	9.547	9.759	9.547	9.689	7,914,813	+0.03(+0.31%)
Oct 10, 2011	9.530	9.659	9.494	9.659	7,451,238	+0.33(+3.54%)
Oct 07, 2011	9.246	9.459	9.193	9.329	13,523,431	+0.09(+0.96%)
Oct 06, 2011	9.134	9.241	9.099	9.241	15,096,191	+0.23(+2.55%)
Oct 05, 2011	8.916	9.028	8.798	9.011	8,873,908	+0.10(+1.12%)
Oct 04, 2011	8.651	8.928	8.580	8.910	16,175,452	+0.13(+1.48%)
Oct 03, 2011	9.099	9.152	8.775	8.781	14,162,380	-0.24(-2.62%)
Sep 30, 2011	8.904	9.246	8.875	9.016	14,279,549	-0.32(-3.41%)
Sep 29, 2011	9.506	9.524	9.140	9.335	16,150,499	+0.01(+0.13%)
Sep 28, 2011	9.423	9.565	9.305	9.323	20,565,012	-0.11(-1.13%)
Sep 27, 2011	9.305	9.535	9.211	9.429	18,335,050	+0.29(+3.16%)
Sep 26, 2011	8.993	9.164	8.943	9.140	14,023,475	+0.24(+2.65%)
Sep 23, 2011	8.963	9.014	8.845	8.904	12,852,571	-0.09(-1.05%)
Sep 22, 2011	9.140	9.282	8.881	8.999	17,518,878	-0.41(-4.39%)
Sep 21, 2011	9.582	9.758	9.400	9.412	17,152,048	-0.11(-1.17%)
Sep 20, 2011	9.582	9.881	9.523	9.523	9,112,877	-0.02(-0.18%)
Sep 19, 2011	9.523	9.617	9.432	9.541	6,239,487	-0.13(-1.33%)
Sep 16, 2011	9.734	9.816	9.582	9.670	8,505,756	-0.01(-0.06%)
Sep 15, 2011	9.664	9.769	9.570	9.676	8,702,856	+0.10(+1.04%)
Sep 14, 2011	9.459	9.676	9.359	9.576	10,679,629	+0.17(+1.81%)
Sep 13, 2011	9.282	9.423	9.212	9.406	10,831,921	+0.14(+1.52%)
Sep 12, 2011	8.995	9.271	8.954	9.265	11,352,848	+0.14(+1.54%)
Sep 09, 2011	9.324	9.482	9.101	9.124	12,653,496	-0.29(-3.05%)
Sep 08, 2011	9.412	9.570	9.376	9.412	10,719,959	-0.07(-0.74%)
Sep 07, 2011	9.324	9.482	9.282	9.482	11,744,928	+0.31(+3.32%)
Sep 06, 2011	9.095	9.271	8.971	9.177	11,839,925	-0.21(-2.25%)
Sep 02, 2011	9.488	9.564	9.376	9.388	7,939,705	-0.32(-3.26%)
Sep 01, 2011	9.717	9.834	9.699	9.705	13,499,557	+0.01(+0.12%)
Aug 31, 2011	9.734	9.787	9.611	9.693	16,485,318	+0.04(+0.36%)
Aug 30, 2011	9.623	9.728	9.541	9.658	12,156,820	-0.02(-0.18%)
Aug 29, 2011	9.676	9.705	9.600	9.676	12,995,516	+0.13(+1.41%)
Aug 26, 2011	9.382	9.593	9.194	9.541	10,117,925	+0.10(+1.06%)
Aug 25, 2011	9.728	9.857	9.412	9.441	13,830,100	-0.24(-2.48%)
Aug 24, 2011	9.646	9.799	9.541	9.681	15,366,671	-0.01(-0.12%)
Aug 23, 2011	9.359	9.693	9.335	9.693	11,201,680	+0.36(+3.83%)
Aug 22, 2011	9.505	9.511	9.288	9.335	14,035,917	+0.06(+0.63%)
Aug 19, 2011	9.288	9.605	9.259	9.277	14,446,325	-0.13(-1.43%)
Aug 18, 2011	9.599	9.740	9.312	9.412	16,951,450	-0.50(-5.03%)
Aug 17, 2011	9.987	10.10	9.799	9.910	7,126,700	-0.08(-0.76%)
Aug 16, 2011	9.922	10.04	9.852	9.987	9,003,997	-0.07(-0.70%)
Aug 15, 2011	10.02	10.07	9.822	10.06	12,254,706	+0.12(+1.24%)
Aug 12, 2011	10.14	10.22	9.899	9.934	13,250,276	-0.15(-1.51%)
Aug 11, 2011	9.681	10.20	9.652	10.09	14,073,510	+0.46(+4.75%)
Aug 10, 2011	9.564	10.02	9.505	9.629	21,958,160	-0.21(-2.09%)
Aug 09, 2011	10.18	9.899	9.321	9.834	31,403,580	+0.17(+1.76%)
Aug 08, 2011	10.18	10.27	9.646	9.664	20,686,524	-0.80(-7.68%)
Aug 05, 2011	10.60	10.63	10.17	10.47	16,781,790	-0.01(-0.11%)
Aug 04, 2011	10.96	10.96	10.47	10.48	13,593,615	-0.60(-5.45%)
Aug 03, 2011	10.82	11.12	10.60	11.08	17,355,114	+0.24(+2.22%)
Aug 02, 2011	11.11	11.25	10.83	10.84	13,085,425	-0.35(-3.15%)
Aug 01, 2011	11.45	11.48	11.13	11.20	11,223,563	-0.19(-1.70%)
Jul 29, 2011	11.25	11.48	11.17	11.39	9,756,503	+0.03(+0.26%)
Jul 28, 2011	11.45	11.54	11.34	11.36	6,669,886	-0.12(-1.02%)
Jul 27, 2011	11.85	11.91	11.45	11.48	11,662,292	-0.43(-3.60%)
Jul 26, 2011	11.74	12.05	11.55	11.91	17,785,908	+0.62(+5.46%)
Jul 25, 2011	11.25	11.37	11.22	11.29	5,649,618	-0.08(-0.67%)
Jul 22, 2011	11.45	11.45	11.34	11.37	4,909,538	-0.01(-0.05%)
Jul 21, 2011	11.36	11.47	11.31	11.37	10,376,648	+0.09(+0.83%)
Jul 20, 2011	11.39	11.41	11.26	11.28	5,054,145	-0.12(-1.03%)
Jul 19, 2011	11.27	11.40	11.22	11.39	7,492,952	+0.17(+1.52%)
Jul 18, 2011	11.15	11.25	11.04	11.22	9,556,066	+0.02(+0.21%)
Jul 15, 2011	11.19	11.24	11.10	11.20	9,060,062	+0.05(+0.47%)
Jul 14, 2011	11.27	11.38	11.12	11.15	8,144,743	-0.08(-0.73%)
Jul 13, 2011	11.34	11.39	11.21	11.23	6,762,949	-0.04(-0.31%)
Jul 12, 2011	11.41	11.43	11.26	11.27	7,851,914	-0.15(-1.29%)
Jul 11, 2011	11.45	11.55	11.37	11.41	8,303,852	-0.19(-1.62%)
Jul 08, 2011	11.45	11.66	11.44	11.60	9,632,745	+0.05(+0.46%)
Jul 07, 2011	11.56	11.61	11.48	11.55	10,126,174	+0.08(+0.72%)
Jul 06, 2011	11.31	11.49	11.27	11.47	10,713,971	+0.12(+1.03%)
Jul 05, 2011	11.79	11.81	11.34	11.35	19,045,530	-0.53(-4.45%)
Jul 01, 2011	11.74	11.91	11.64	11.88	7,728,346	+0.12(+1.05%)
Jun 30, 2011	11.76	11.83	11.68	11.75	7,765,943	+0.07(+0.60%)
Jun 29, 2011	11.57	11.69	11.51	11.68	9,645,536	+0.17(+1.48%)
Jun 28, 2011	11.41	11.56	11.41	11.51	10,088,436	+0.16(+1.40%)
Jun 27, 2011	11.32	11.42	11.28	11.35	6,184,495	+0.07(+0.62%)
Jun 24, 2011	11.38	11.45	11.28	11.28	14,757,362	-0.11(-0.98%)
Jun 23, 2011	11.38	11.44	11.29	11.39	13,422,174	-0.10(-0.87%)
Jun 22, 2011	11.65	11.67	11.49	11.49	11,013,975	-0.22(-1.90%)
Jun 21, 2011	11.66	11.76	11.61	11.72	6,728,159	+0.10(+0.86%)
Jun 20, 2011	11.63	11.68	11.61	11.62	5,439,856	+0.04(+0.36%)
Jun 17, 2011	11.62	11.68	11.55	11.58	12,271,983	+0.05(+0.46%)
Jun 16, 2011	11.59	11.59	11.46	11.52	7,124,129	-0.08(-0.66%)
Jun 15, 2011	11.68	11.71	11.54	11.60	8,517,917	-0.15(-1.30%)
Jun 14, 2011	11.65	11.77	11.60	11.75	8,944,059	+0.20(+1.77%)
Jun 13, 2011	11.50	11.65	11.49	11.55	8,050,765	+0.08(+0.66%)
Jun 10, 2011	11.61	11.67	11.43	11.47	6,929,967	-0.22(-1.85%)
Jun 09, 2011	11.58	11.71	11.52	11.69	5,557,579	+0.11(+0.96%)
Jun 08, 2011	11.72	11.74	11.54	11.58	7,895,808	-0.19(-1.59%)
Jun 07, 2011	11.71	11.85	11.59	11.76	9,835,449	+0.09(+0.75%)
Jun 06, 2011	11.54	11.69	11.54	11.68	10,129,136	+0.11(+0.91%)
Jun 03, 2011	11.89	11.78	11.54	11.57	8,403,976	-0.35(-2.94%)
May 24, 2011	11.83	11.97	11.78	11.92	7,204,723	+0.09(+0.74%)
May 23, 2011	11.90	11.92	11.78	11.83	5,244,782	-0.20(-1.70%)
May 20, 2011	12.12	12.17	12.01	12.04	4,462,114	-0.07(-0.58%)
May 19, 2011	12.17	12.18	12.03	12.11	6,551,040	+0.03(+0.24%)
May 18, 2011	12.04	12.14	11.99	12.08	4,712,620	+0.06(+0.54%)
May 17, 2011	12.00	12.08	11.93	12.02	6,475,372	-0.01(-0.10%)
May 16, 2011	12.09	12.16	12.01	12.03	5,758,454	-0.07(-0.58%)
May 13, 2011	12.26	12.31	12.07	12.10	4,892,897	-0.18(-1.43%)
May 12, 2011	12.19	12.31	12.13	12.27	4,782,235	+0.08(+0.62%)
May 11, 2011	12.26	12.39	12.12	12.20	6,768,601	-0.09(-0.76%)
May 10, 2011	12.23	12.30	12.16	12.29	5,017,684	+0.11(+0.91%)
May 09, 2011	12.10	12.29	12.07	12.18	6,671,989	+0.07(+0.58%)
May 06, 2011	12.23	12.30	12.06	12.11	5,071,996	+0.05(+0.39%)
May 05, 2011	12.07	12.19	12.01	12.06	6,662,689	-0.06(-0.48%)
May 04, 2011	12.26	12.30	12.10	12.12	7,488,188	-0.12(-1.00%)
May 03, 2011	12.38	12.41	12.23	12.24	8,200,701	-0.17(-1.37%)
May 02, 2011	12.44	12.44	12.41	12.41	5,347,673	-0.01(-0.05%)
Apr 29, 2011	12.54	12.62	12.40	12.42	10,406,643	-0.12(-0.93%)
Apr 28, 2011	12.42	12.57	12.39	12.54	6,971,465	+0.09(+0.70%)
Apr 27, 2011	12.35	12.48	12.14	12.45	11,968,001	-0.13(-1.07%)
Apr 26, 2011	12.55	12.79	12.53	12.58	8,752,324	+0.12(+0.94%)
Apr 25, 2011	12.46	12.55	12.42	12.47	7,353,742	-0.02(-0.14%)
Apr 21, 2011	12.48	12.55	12.41	12.48	9,769,111	+0.04(+0.28%)
Apr 20, 2011	12.51	12.64	12.39	12.45	9,936,561	+0.08(+0.61%)
Apr 19, 2011	12.27	12.47	12.27	12.37	7,436,273	+0.09(+0.76%)
Apr 18, 2011	12.19	12.32	12.14	12.28	9,434,384	-0.02(-0.19%)
Apr 15, 2011	12.23	12.33	12.08	12.30	9,383,722	+0.06(+0.48%)
Apr 14, 2011	12.13	12.27	12.04	12.24	5,332,773	+0.03(+0.24%)
Apr 13, 2011	12.12	12.26	12.09	12.21	5,990,191	+0.13(+1.06%)
Apr 12, 2011	12.10	12.22	12.04	12.09	3,618,481	-0.09(-0.72%)
Apr 11, 2011	12.12	12.21	12.12	12.17	4,650,582	+0.04(+0.34%)
Apr 08, 2011	12.30	12.33	12.08	12.13	5,369,122	-0.12(-1.00%)
Apr 07, 2011	12.25	12.33	12.19	12.26	7,643,069	-0.01(-0.10%)
Apr 06, 2011	12.13	12.28	12.06	12.27	10,136,110	+0.18(+1.50%)
Apr 05, 2011	12.15	12.19	12.07	12.09	10,824,290	-0.08(-0.62%)
Apr 04, 2011	12.16	12.20	12.12	12.16	8,720,517	+0.02(+0.19%)
Apr 01, 2011	12.34	12.34	11.90	12.14	17,818,036	+0.00(+0.00%)
Mar 31, 2011	12.35	12.37	12.13	12.14	14,131,374	-0.20(-1.66%)
Mar 30, 2011	12.34	12.34	12.34	12.34	12,363,483	-0.04(-0.33%)
Mar 29, 2011	12.72	12.73	12.31	12.38	15,928,001	-0.38(-2.98%)
Mar 28, 2011	12.68	12.84	12.65	12.76	5,824,917	+0.05(+0.37%)
Mar 25, 2011	12.69	12.85	12.65	12.72	5,747,614	+0.02(+0.18%)
Mar 24, 2011	12.62	12.73	12.51	12.69	6,360,197	+0.13(+1.07%)
Mar 23, 2011	12.44	12.61	12.38	12.56	5,892,806	+0.05(+0.42%)
Mar 22, 2011	12.48	12.59	12.46	12.51	4,917,191	+0.04(+0.33%)
Mar 21, 2011	12.52	12.52	12.42	12.47	7,156,265	+0.14(+1.14%)
Mar 18, 2011	12.18	12.38	12.18	12.33	12,174,120	+0.29(+2.43%)
Mar 17, 2011	12.13	12.19	11.99	12.03	10,184,534	+0.10(+0.83%)
Mar 16, 2011	12.09	12.27	11.86	11.93	15,511,906	-0.18(-1.45%)
Mar 15, 2011	12.00	12.20	11.97	12.11	15,862,650	-0.09(-0.76%)
Mar 14, 2011	12.20	12.28	12.07	12.20	9,075,144	-0.12(-0.99%)
Mar 11, 2011	12.34	12.42	12.23	12.32	11,433,164	+0.01(+0.05%)
Mar 10, 2011	12.48	12.52	12.28	12.32	8,849,137	-0.26(-2.08%)
Mar 09, 2011	12.63	12.74	12.54	12.58	7,613,628	-0.06(-0.51%)
Mar 08, 2011	12.59	12.70	12.49	12.65	11,308,558	+0.06(+0.46%)
Mar 07, 2011	12.72	12.78	12.48	12.59	11,325,911	-0.06(-0.51%)
Mar 04, 2011	12.73	12.81	12.61	12.65	13,075,522	-0.10(-0.78%)
Mar 03, 2011	12.73	12.83	12.69	12.75	10,498,188	+0.15(+1.16%)
Mar 02, 2011	12.51	12.68	12.44	12.60	6,618,641	+0.08(+0.65%)
Mar 01, 2011	12.78	12.83	12.50	12.52	9,797,887	-0.29(-2.23%)
Feb 28, 2011	12.62	12.81	12.60	12.81	11,661,232	+0.16(+1.24%)
Feb 25, 2011	12.28	12.69	12.27	12.65	8,718,390	+0.42(+3.43%)
Feb 24, 2011	12.23	12.30	12.17	12.23	15,610,610	+0.03(+0.24%)
Feb 23, 2011	12.28	12.35	12.10	12.20	11,879,280	-0.09(-0.76%)
Feb 22, 2011	12.46	12.58	12.30	12.30	8,810,109	-0.32(-2.54%)
Feb 18, 2011	12.54	12.64	12.48	12.62	7,535,037	+0.09(+0.74%)
Feb 17, 2011	12.44	12.62	12.38	12.52	7,227,884	+0.01(+0.09%)
Feb 16, 2011	12.43	12.52	12.37	12.51	5,116,554	+0.10(+0.80%)
Feb 15, 2011	12.44	12.48	12.37	12.41	6,472,253	-0.09(-0.75%)
Feb 14, 2011	12.47	12.53	12.44	12.51	5,066,263	+0.04(+0.33%)
Feb 11, 2011	12.34	12.49	12.25	12.46	7,075,874	+0.09(+0.75%)
Feb 10, 2011	12.20	12.42	12.16	12.37	9,733,858	+0.13(+1.10%)
Feb 09, 2011	12.45	12.57	12.22	12.24	9,763,917	-0.22(-1.73%)
Feb 08, 2011	12.30	12.46	12.29	12.45	11,988,580	+0.12(+0.99%)
Feb 07, 2011	12.21	12.53	12.20	12.33	20,202,496	+0.12(+1.00%)
Feb 04, 2011	12.05	12.23	12.05	12.21	8,708,597	+0.16(+1.35%)
Feb 03, 2011	12.05	12.08	11.91	12.05	13,965,780	-0.05(-0.43%)
Feb 02, 2011	11.82	12.12	11.75	12.10	18,836,936	+0.28(+2.37%)
Feb 01, 2011	11.91	11.94	11.77	11.82	13,614,548	+0.01(+0.05%)
Jan 31, 2011	11.52	11.82	11.32	11.81	18,756,426	+0.31(+2.68%)
Jan 28, 2011	11.85	11.96	11.49	11.50	13,800,833	-0.34(-2.90%)
Jan 27, 2011	11.71	11.85	11.65	11.85	10,279,383	+0.12(+0.99%)
Jan 26, 2011	11.48	11.77	11.48	11.73	12,824,490	+0.26(+2.23%)
Jan 25, 2011	11.45	11.49	11.35	11.47	7,785,347	+0.00(+0.00%)
Jan 24, 2011	11.21	11.63	11.15	11.47	17,646,182	+0.23(+2.02%)
Jan 21, 2011	11.25	11.31	11.17	11.25	5,938,872	+0.08(+0.68%)
Jan 20, 2011	11.14	11.19	11.05	11.17	11,569,735	+0.05(+0.47%)
Jan 19, 2011	11.22	11.27	11.10	11.12	6,734,842	-0.12(-1.04%)
Jan 18, 2011	11.23	11.29	11.21	11.24	6,030,345	+0.02(+0.16%)
Jan 14, 2011	11.14	11.22	11.08	11.22	7,395,381	+0.09(+0.79%)
Jan 13, 2011	11.17	11.17	11.04	11.13	5,679,739	-0.02(-0.21%)
Jan 12, 2011	11.26	11.28	11.12	11.15	9,788,973	-0.05(-0.47%)
Jan 11, 2011	11.12	11.25	11.08	11.21	5,445,473	+0.13(+1.16%)
Jan 10, 2011	11.11	11.18	10.97	11.08	8,081,602	-0.10(-0.89%)
Jan 07, 2011	11.28	11.35	11.10	11.18	7,415,789	+0.06(+0.57%)
Jan 06, 2011	10.98	11.31	10.96	11.11	11,637,254	+0.08(+0.75%)
Jan 05, 2011	10.78	11.04	10.71	11.03	14,088,208	+0.19(+1.77%)
Jan 04, 2011	10.92	11.01	10.83	10.84	7,584,998	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.