Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.35	11.42	11.13	11.35	1,809,187	+0.01(+0.07%)
Dec 28, 2018	11.43	11.59	11.29	11.34	2,218,406	-0.05(-0.42%)
Dec 27, 2018	11.17	11.39	11.05	11.39	2,102,401	+0.12(+1.05%)
Dec 26, 2018	10.98	11.27	10.91	11.27	2,458,081	+0.32(+2.96%)
Dec 24, 2018	11.06	11.14	10.94	10.94	1,760,752	-0.16(-1.42%)
Dec 21, 2018	11.12	11.32	11.05	11.10	3,317,104	-0.02(-0.14%)
Dec 20, 2018	11.54	11.57	11.10	11.12	3,439,068	-0.47(-4.09%)
Dec 19, 2018	11.95	12.07	11.58	11.59	2,703,047	-0.38(-3.17%)
Dec 18, 2018	11.99	12.10	11.91	11.97	2,316,938	+0.02(+0.20%)
Dec 17, 2018	12.40	12.45	11.93	11.95	2,655,911	-0.46(-3.69%)
Dec 14, 2018	12.34	12.51	12.33	12.40	1,832,767	+0.01(+0.06%)
Dec 13, 2018	12.29	12.46	12.29	12.40	1,557,576	+0.09(+0.77%)
Dec 12, 2018	12.37	12.57	12.30	12.30	1,994,182	+0.03(+0.26%)
Dec 11, 2018	12.30	12.44	12.26	12.27	2,765,017	+0.06(+0.45%)
Dec 10, 2018	12.34	12.36	12.18	12.22	2,036,086	-0.14(-1.15%)
Dec 07, 2018	12.52	12.58	12.31	12.36	2,674,794	-0.19(-1.51%)
Dec 06, 2018	12.33	12.56	12.22	12.55	2,663,586	+0.17(+1.41%)
Dec 04, 2018	12.55	12.58	12.34	12.37	1,758,600	-0.23(-1.82%)
Dec 03, 2018	12.55	12.67	12.37	12.60	1,348,526	+0.06(+0.50%)
Nov 30, 2018	12.48	12.57	12.41	12.54	2,856,160	+0.04(+0.32%)
Nov 29, 2018	12.43	12.60	12.41	12.50	1,404,753	+0.04(+0.31%)
Nov 28, 2018	12.37	12.58	12.31	12.46	2,111,940	+0.09(+0.70%)
Nov 27, 2018	12.44	12.48	12.35	12.37	1,567,471	-0.05(-0.44%)
Nov 26, 2018	12.32	12.52	12.31	12.43	1,659,788	+0.16(+1.34%)
Nov 23, 2018	12.29	12.39	12.26	12.26	1,479,073	-0.06(-0.51%)
Nov 21, 2018		12.33	12.33	12.33	0	-0.05(-0.38%)
Nov 20, 2018	12.28	12.43	12.25	12.37	4,152,682	+0.07(+0.57%)
Nov 19, 2018	12.35	12.38	12.22	12.30	2,115,485	-0.01(-0.06%)
Nov 16, 2018	12.37	12.37	12.22	12.31	4,200,197	-0.03(-0.25%)
Nov 15, 2018	12.41	12.43	12.26	12.34	2,476,488	-0.15(-1.19%)
Nov 14, 2018	12.55	12.58	12.37	12.49	2,272,713	-0.02(-0.19%)
Nov 13, 2018	12.64	12.76	12.50	12.52	2,356,530	-0.09(-0.69%)
Nov 12, 2018	12.71	12.78	12.59	12.60	1,753,357	-0.11(-0.86%)
Nov 09, 2018	12.68	12.75	12.63	12.71	1,483,658	-0.02(-0.12%)
Nov 08, 2018	12.68	12.79	12.63	12.73	2,725,881	+0.05(+0.37%)
Nov 07, 2018	12.41	12.69	12.41	12.68	2,288,782	+0.29(+2.34%)
Nov 06, 2018	12.77	12.99	12.30	12.39	3,342,162	-0.38(-3.01%)
Nov 05, 2018	12.67	12.85	12.66	12.77	2,219,307	+0.11(+0.87%)
Nov 02, 2018	12.80	12.85	12.57	12.66	1,842,187	-0.10(-0.80%)
Nov 01, 2018	12.68	12.82	12.63	12.77	2,074,917	+0.15(+1.18%)
Oct 31, 2018	12.74	12.82	12.62	12.62	3,789,391	-0.09(-0.68%)
Oct 30, 2018	12.70	12.82	12.63	12.70	2,111,350	+0.06(+0.49%)
Oct 29, 2018	12.74	12.90	12.58	12.64	2,101,248	-0.02(-0.12%)
Oct 26, 2018	12.68	12.74	12.50	12.66	2,142,130	-0.03(-0.25%)
Oct 25, 2018	12.52	12.79	12.48	12.69	1,852,155	+0.20(+1.62%)
Oct 24, 2018	12.64	12.67	12.47	12.48	1,863,270	-0.14(-1.11%)
Oct 23, 2018	12.64	12.69	12.39	12.63	2,562,313	-0.05(-0.43%)
Oct 22, 2018	12.80	12.84	12.66	12.68	1,853,567	-0.09(-0.73%)
Oct 19, 2018	12.78	12.83	12.75	12.77	1,902,478	-0.02(-0.18%)
Oct 18, 2018	12.95	12.96	12.79	12.80	1,584,953	-0.15(-1.14%)
Oct 17, 2018	12.94	13.03	12.84	12.95	1,270,897	+0.02(+0.12%)
Oct 16, 2018	12.87	13.03	12.77	12.93	2,124,195	+0.12(+0.91%)
Oct 15, 2018	12.88	12.92	12.79	12.81	1,568,012	-0.03(-0.24%)
Oct 12, 2018	12.91	12.98	12.74	12.84	2,631,430	-0.01(-0.06%)
Oct 11, 2018	13.19	13.21	12.82	12.85	2,114,664	-0.32(-2.43%)
Oct 10, 2018	13.30	13.34	13.17	13.17	1,419,571	-0.16(-1.17%)
Oct 09, 2018	13.48	13.48	13.31	13.33	1,282,168	-0.15(-1.10%)
Oct 08, 2018	13.27	13.51	13.27	13.48	1,249,139	+0.23(+1.71%)
Oct 05, 2018	13.30	13.36	13.25	13.25	1,438,168	-0.02(-0.18%)
Oct 04, 2018	13.51	13.54	13.26	13.27	1,785,953	-0.28(-2.07%)
Oct 03, 2018	13.46	13.58	13.44	13.55	1,698,530	+0.10(+0.75%)
Oct 02, 2018	13.49	13.56	13.40	13.45	1,196,537	-0.04(-0.29%)
Oct 01, 2018	13.58	13.62	13.49	13.49	1,467,857	-0.08(-0.57%)
Sep 28, 2018	13.47	13.58	13.46	13.57	1,826,733	+0.12(+0.86%)
Sep 27, 2018	13.41	13.55	13.38	13.45	1,033,977	+0.09(+0.70%)
Sep 26, 2018	13.46	13.52	13.36	13.36	1,230,455	-0.11(-0.81%)
Sep 25, 2018	13.47	13.55	13.45	13.47	1,100,183	+0.04(+0.29%)
Sep 24, 2018	13.52	13.53	13.38	13.43	1,106,688	-0.09(-0.69%)
Sep 21, 2018	13.51	13.58	13.46	13.52	2,307,263	+0.01(+0.06%)
Sep 20, 2018	13.44	13.51	13.36	13.51	1,541,414	+0.08(+0.58%)
Sep 19, 2018	13.60	13.60	13.38	13.44	1,390,426	-0.15(-1.09%)
Sep 18, 2018	13.58	13.61	13.53	13.58	1,086,644	-0.02(-0.17%)
Sep 17, 2018	13.68	13.72	13.56	13.61	1,264,425	-0.05(-0.40%)
Sep 14, 2018	13.76	13.77	13.61	13.66	1,187,144	-0.08(-0.56%)
Sep 13, 2018	13.67	13.81	13.62	13.74	1,265,924	+0.12(+0.91%)
Sep 12, 2018	13.52	13.63	13.45	13.62	1,585,079	+0.10(+0.75%)
Sep 11, 2018	13.58	13.61	13.48	13.51	961,212	-0.07(-0.51%)
Sep 10, 2018	13.63	13.68	13.58	13.58	815,752	+0.01(+0.06%)
Sep 07, 2018	13.58	13.58	13.48	13.58	1,316,686	-0.02(-0.17%)
Sep 06, 2018	13.72	13.74	13.60	13.60	938,998	-0.08(-0.57%)
Sep 05, 2018	13.55	13.73	13.51	13.68	1,290,015	+0.12(+0.92%)
Sep 04, 2018	13.69	13.74	13.53	13.55	1,305,364	-0.14(-1.02%)
Aug 31, 2018		13.69	13.69	13.69	0	-0.12(-0.84%)
Aug 30, 2018	13.86	13.88	13.78	13.81	1,210,140	-0.03(-0.22%)
Aug 29, 2018	13.82	13.88	13.79	13.84	1,128,587	+0.05(+0.39%)
Aug 28, 2018	13.69	13.79	13.66	13.79	1,124,689	+0.11(+0.79%)
Aug 27, 2018	13.72	13.72	13.59	13.68	1,413,769	+0.02(+0.17%)
Aug 24, 2018	13.57	13.67	13.53	13.66	881,167	+0.08(+0.62%)
Aug 23, 2018	13.65	13.69	13.55	13.57	1,141,600	-0.08(-0.56%)
Aug 22, 2018	13.74	13.76	13.63	13.65	1,230,385	-0.06(-0.45%)
Aug 21, 2018	13.63	13.75	13.62	13.71	1,458,952	+0.08(+0.57%)
Aug 20, 2018	13.65	13.66	13.55	13.63	1,548,758	+0.02(+0.11%)
Aug 17, 2018	13.69	13.73	13.59	13.62	2,050,612	-0.03(-0.23%)
Aug 16, 2018	13.56	13.78	13.56	13.65	1,825,307	+0.06(+0.45%)
Aug 15, 2018	13.54	13.66	13.50	13.59	2,302,867	+0.13(+0.97%)
Aug 14, 2018	13.39	13.50	13.39	13.45	2,026,688	+0.19(+1.40%)
Aug 13, 2018	13.31	13.38	13.22	13.27	1,588,276	-0.03(-0.23%)
Aug 10, 2018	13.37	13.42	13.28	13.30	1,496,351	-0.09(-0.69%)
Aug 09, 2018	13.52	13.56	13.39	13.39	1,936,932	-0.14(-1.03%)
Aug 08, 2018	13.86	13.86	13.53	13.53	2,084,376	-0.22(-1.57%)
Aug 07, 2018	13.83	13.86	13.68	13.75	1,225,544	-0.04(-0.28%)
Aug 06, 2018	13.79	13.83	13.72	13.79	1,066,058	+0.01(+0.06%)
Aug 03, 2018	13.93	13.95	13.74	13.78	1,101,394	-0.12(-0.89%)
Aug 02, 2018	13.93	14.01	13.89	13.90	1,153,836	-0.05(-0.39%)
Aug 01, 2018	13.79	13.96	13.74	13.96	1,312,945	+0.15(+1.12%)
Jul 31, 2018	13.73	13.92	13.72	13.80	1,628,964	+0.07(+0.50%)
Jul 30, 2018	13.69	13.79	13.64	13.73	1,003,088	+0.05(+0.39%)
Jul 27, 2018	13.83	13.83	13.66	13.68	942,402	-0.09(-0.67%)
Jul 26, 2018	13.81	13.93	13.76	13.77	741,214	-0.03(-0.22%)
Jul 25, 2018	13.82	13.89	13.69	13.80	1,290,833	-0.02(-0.17%)
Jul 24, 2018	13.99	13.99	13.82	13.82	970,168	-0.15(-1.10%)
Jul 23, 2018	13.92	13.98	13.87	13.98	1,008,238	+0.09(+0.66%)
Jul 20, 2018	13.95	13.97	13.82	13.89	1,160,179	-0.08(-0.55%)
Jul 19, 2018	13.81	14.03	13.77	13.96	1,048,815	+0.15(+1.11%)
Jul 18, 2018	13.78	13.82	13.68	13.81	1,276,354	+0.03(+0.22%)
Jul 17, 2018	13.89	13.96	13.76	13.78	1,203,498	-0.08(-0.55%)
Jul 16, 2018	13.91	13.92	13.82	13.86	860,479	-0.05(-0.39%)
Jul 13, 2018	13.88	13.97	13.84	13.91	1,375,857	+0.05(+0.39%)
Jul 12, 2018	13.82	13.89	13.72	13.86	1,554,117	+0.05(+0.39%)
Jul 11, 2018	13.96	14.05	13.80	13.80	1,826,942	-0.17(-1.21%)
Jul 10, 2018	13.99	14.08	13.95	13.97	1,263,906	-0.02(-0.16%)
Jul 09, 2018	14.09	14.11	13.94	13.99	1,268,207	-0.09(-0.65%)
Jul 06, 2018	14.00	14.09	13.98	14.09	1,309,455	+0.10(+0.71%)
Jul 05, 2018	13.94	13.99	13.88	13.99	1,575,658	+0.08(+0.55%)
Jul 03, 2018		13.91	13.91	13.91	0	+0.21(+1.51%)
Jul 02, 2018	13.69	13.74	13.56	13.70	1,883,532	-0.02(-0.11%)
Jun 29, 2018		13.78	13.54	13.72	3,662,502	-0.14(-1.00%)
Jun 28, 2018	13.92	14.00	13.85	13.86	1,731,188	-0.05(-0.38%)
Jun 27, 2018	14.02	14.07	13.90	13.91	1,311,038	-0.08(-0.60%)
Jun 26, 2018	14.05	14.05	13.98	13.99	1,281,211	-0.05(-0.33%)
Jun 25, 2018	14.07	14.14	14.02	14.04	1,371,640	-0.04(-0.27%)
Jun 22, 2018	14.09	14.15	14.02	14.08	1,982,860	+0.05(+0.33%)
Jun 21, 2018	13.95	14.04	13.92	14.03	1,425,741	+0.08(+0.60%)
Jun 20, 2018	13.90	14.03	13.89	13.95	3,830,877	+0.08(+0.61%)
Jun 19, 2018		14.08	13.86	13.86	2,370,991	-0.21(-1.46%)
Jun 18, 2018	14.14	14.22	14.00	14.07	2,059,153	-0.08(-0.59%)
Jun 15, 2018		14.30	14.15	14.15	2,401,462	-0.14(-1.01%)
Jun 14, 2018	14.19	14.33	14.17	14.30	1,121,980	+0.13(+0.92%)
Jun 13, 2018	14.31	14.33	14.07	14.17	1,471,559	-0.11(-0.80%)
Jun 12, 2018	14.31	14.37	14.25	14.28	1,455,236	-0.01(-0.05%)
Jun 11, 2018	14.34	14.42	14.25	14.29	1,229,086	-0.04(-0.27%)
Jun 08, 2018	14.47	14.53	14.31	14.33	1,218,608	-0.15(-1.05%)
Jun 07, 2018	14.51	14.52	14.31	14.48	1,962,482	-0.01(-0.05%)
Jun 06, 2018			14.36	14.49	1,372,889	+0.05(+0.32%)
Jun 05, 2018	14.52	14.59	14.42	14.44	1,748,892	-0.05(-0.37%)
Jun 04, 2018	14.50	14.53	14.46	14.50	1,571,598	+0.04(+0.26%)
Jun 01, 2018	14.50	14.53	14.37	14.46	1,912,120	+0.02(+0.11%)
May 31, 2018	14.61	14.61	14.43	14.44	2,958,665	-0.14(-0.94%)
May 30, 2018	14.53	14.63	14.50	14.58	1,507,862	+0.08(+0.58%)
May 29, 2018	14.42	14.52	14.39	14.50	1,402,817	+0.03(+0.21%)
May 25, 2018		14.47	14.47	14.47	0	+0.01(+0.05%)
May 24, 2018	14.41	14.48	14.38	14.46	1,474,812	+0.06(+0.42%)
May 23, 2018	14.16	14.41	14.16	14.40	2,264,052	+0.24(+1.72%)
May 22, 2018	14.12	14.20	14.08	14.15	1,231,252	+0.02(+0.16%)
May 21, 2018	14.03	14.17	14.01	14.13	1,502,406	+0.17(+1.25%)
May 18, 2018	13.91	13.96	13.84	13.96	1,409,469	+0.08(+0.60%)
May 17, 2018	13.99	14.01	13.86	13.87	1,458,623	-0.08(-0.60%)
May 16, 2018	13.93	14.01	13.90	13.96	1,239,682	+0.11(+0.77%)
May 15, 2018	13.88	13.98	13.83	13.85	2,424,397	-0.09(-0.65%)
May 14, 2018	14.03	14.07	13.89	13.94	1,195,503	-0.07(-0.49%)
May 11, 2018	14.13	14.18	14.00	14.01	1,385,409	-0.08(-0.54%)
May 10, 2018	14.12	14.22	14.04	14.09	1,711,319	+0.02(+0.16%)
May 09, 2018	13.93	14.11	13.86	14.06	1,559,729	+0.12(+0.87%)
May 08, 2018	14.12	14.12	13.84	13.94	1,430,534	-0.17(-1.24%)
May 07, 2018	13.90	14.17	13.88	14.12	1,697,072	+0.24(+1.75%)
May 04, 2018	13.74	13.93	13.69	13.87	1,467,103	+0.16(+1.16%)
May 03, 2018	13.60	13.78	13.59	13.71	1,452,372	+0.14(+1.01%)
May 02, 2018	13.62	13.70	13.50	13.58	1,905,029	-0.05(-0.33%)
May 01, 2018	13.59	13.67	13.48	13.62	1,361,070	+0.05(+0.34%)
Apr 30, 2018	13.66	13.67	13.56	13.58	1,860,314	-0.05(-0.33%)
Apr 27, 2018	13.57	13.65	13.51	13.62	1,511,599	+0.05(+0.39%)
Apr 26, 2018	13.59	13.62	13.51	13.57	1,759,888	+0.02(+0.11%)
Apr 25, 2018	13.49	13.59	13.44	13.56	1,499,828	+0.04(+0.28%)
Apr 24, 2018	13.55	13.55	13.46	13.52	1,535,016	+0.05(+0.34%)
Apr 23, 2018	13.52	13.57	13.43	13.47	793,970	-0.01(-0.06%)
Apr 20, 2018	13.52	13.56	13.46	13.48	1,359,555	-0.01(-0.06%)
Apr 19, 2018	13.56	13.57	13.41	13.49	1,224,481	-0.08(-0.61%)
Apr 18, 2018	13.49	13.64	13.49	13.57	2,024,438	+0.15(+1.12%)
Apr 17, 2018	13.44	13.49	13.37	13.42	1,954,008	+0.03(+0.23%)
Apr 16, 2018	13.39	13.51	13.33	13.39	1,461,128	+0.07(+0.51%)
Apr 13, 2018	13.35	13.37	13.24	13.32	2,131,683	-0.03(-0.23%)
Apr 12, 2018	13.10	13.43	12.99	13.35	3,204,872	+0.29(+2.25%)
Apr 11, 2018	12.91	13.13	12.89	13.06	1,275,967	+0.13(+0.99%)
Apr 10, 2018	13.08	13.08	12.91	12.93	1,500,931	-0.10(-0.75%)
Apr 09, 2018	13.22	13.25	13.03	13.03	1,455,644	-0.19(-1.43%)
Apr 06, 2018	13.24	13.34	13.17	13.22	1,553,167	-0.09(-0.68%)
Apr 05, 2018	13.34	13.37	13.25	13.31	1,637,355	+0.00(+0.00%)
Apr 04, 2018	13.25	13.40	13.22	13.31	2,679,858	-0.03(-0.23%)
Apr 03, 2018	13.12	13.40	13.08	13.34	2,060,343	+0.25(+1.90%)
Apr 02, 2018	13.21	13.26	12.96	13.09	2,216,688	-0.10(-0.74%)
Mar 29, 2018		13.19	13.19	13.19	0	+0.14(+1.09%)
Mar 28, 2018	12.95	13.22	12.92	13.04	2,165,105	+0.17(+1.28%)
Mar 27, 2018	12.82	12.96	12.71	12.88	1,840,753	+0.05(+0.41%)
Mar 26, 2018	12.74	12.83	12.67	12.82	2,055,874	+0.18(+1.42%)
Mar 23, 2018	12.88	12.95	12.57	12.64	2,321,075	-0.20(-1.58%)
Mar 22, 2018	12.95	13.16	12.83	12.85	2,175,465	-0.17(-1.27%)
Mar 21, 2018	13.00	13.08	12.92	13.01	1,515,522	+0.01(+0.06%)
Mar 20, 2018	13.16	13.19	12.95	13.01	1,472,020	-0.14(-1.08%)
Mar 19, 2018	13.18	13.20	13.02	13.15	1,541,881	-0.01(-0.11%)
Mar 16, 2018	13.10	13.19	13.06	13.16	2,079,105	+0.10(+0.75%)
Mar 15, 2018	13.09	13.09	12.95	13.07	1,598,079	+0.02(+0.11%)
Mar 14, 2018	13.05	13.06	12.98	13.05	1,355,150	+0.01(+0.06%)
Mar 13, 2018	13.02	13.09	12.95	13.04	1,529,025	+0.05(+0.40%)
Mar 12, 2018	13.08	13.13	12.91	12.99	2,056,907	-0.05(-0.40%)
Mar 09, 2018	12.93	13.06	12.86	13.04	2,134,811	+0.13(+1.05%)
Mar 08, 2018	12.98	12.98	12.86	12.91	1,646,031	-0.01(-0.12%)
Mar 07, 2018		12.95	12.70	12.92	4,522,992	+0.16(+1.23%)
Mar 06, 2018	12.71	12.81	12.67	12.77	2,538,159	+0.07(+0.53%)
Mar 05, 2018	12.73	12.82	12.64	12.70	2,410,769	-0.05(-0.41%)
Mar 02, 2018	12.66	12.84	12.55	12.75	4,573,793	+0.05(+0.41%)
Mar 01, 2018	12.64	12.82	12.63	12.70	2,104,334	+0.02(+0.18%)
Feb 28, 2018	12.74	12.83	12.65	12.67	4,226,741	-0.07(-0.59%)
Feb 27, 2018	13.06	13.10	12.73	12.75	2,912,308	-0.33(-2.51%)
Feb 26, 2018	13.26	13.26	13.02	13.08	2,520,318	-0.19(-1.41%)
Feb 23, 2018	13.33	13.36	13.19	13.26	1,893,320	-0.10(-0.78%)
Feb 22, 2018			13.32	13.37	1,468,723	-0.04(-0.28%)
Feb 21, 2018	13.44	13.59	13.41	13.41	1,820,009	-0.14(-1.05%)
Feb 20, 2018	13.69	13.73	13.53	13.55	1,698,425	-0.16(-1.14%)
Feb 16, 2018		13.70	13.70	13.70	0	+0.04(+0.33%)
Feb 15, 2018	13.63	13.77	13.51	13.66	1,545,228	+0.07(+0.49%)
Feb 14, 2018	13.46	13.59	13.39	13.59	1,567,448	+0.04(+0.33%)
Feb 13, 2018	13.41	13.59	13.32	13.55	1,729,345	+0.10(+0.72%)
Feb 12, 2018	13.50	13.51	13.10	13.45	2,589,607	+0.01(+0.11%)
Feb 09, 2018	13.28	13.50	13.05	13.44	2,363,639	+0.24(+1.81%)
Feb 08, 2018	13.56	13.56	13.20	13.20	2,609,996	-0.31(-2.32%)
Feb 07, 2018	13.65	13.76	13.50	13.51	2,214,748	-0.16(-1.20%)
Feb 06, 2018	13.43	13.70	13.17	13.67	3,434,063	-0.01(-0.11%)
Feb 05, 2018	13.96	13.98	13.45	13.69	2,360,856	-0.28(-2.03%)
Feb 02, 2018	14.25	14.26	13.93	13.97	2,440,004	-0.31(-2.14%)
Feb 01, 2018	14.47	14.47	14.28	14.28	2,016,844	-0.19(-1.29%)
Jan 31, 2018	14.51	14.70	14.38	14.47	3,000,381	-0.01(-0.05%)
Jan 30, 2018	14.61	14.64	14.45	14.47	1,472,253	-0.18(-1.22%)
Jan 29, 2018	14.75	14.76	14.59	14.65	1,936,602	-0.13(-0.85%)
Jan 26, 2018	14.87	14.88	14.68	14.78	1,270,990	-0.07(-0.45%)
Jan 25, 2018	14.96	14.98	14.77	14.84	1,890,884	-0.09(-0.60%)
Jan 24, 2018	14.80	14.94	14.78	14.93	2,317,712	+0.13(+0.85%)
Jan 23, 2018	14.66	14.81	14.61	14.81	1,669,616	+0.13(+0.91%)
Jan 22, 2018	14.69	14.69	14.58	14.67	1,549,435	-0.01(-0.05%)
Jan 19, 2018	14.55	14.69	14.51	14.68	1,580,857	+0.10(+0.71%)
Jan 18, 2018	14.79	14.79	14.53	14.58	1,908,395	-0.20(-1.36%)
Jan 17, 2018	14.61	14.84	14.56	14.78	2,079,915	+0.22(+1.48%)
Jan 16, 2018	14.51	14.68	14.48	14.56	1,982,533	+0.05(+0.36%)
Jan 12, 2018		14.51	14.51	14.51	0	-0.09(-0.61%)
Jan 11, 2018	14.47	14.61	14.47	14.60	1,640,987	+0.14(+0.98%)
Jan 10, 2018	14.44	14.52	14.35	14.46	1,590,019	+0.00(+0.00%)
Jan 09, 2018	14.50	14.54	14.42	14.46	1,596,301	+0.00(+0.00%)
Jan 08, 2018	14.28	14.46	14.27	14.46	1,665,295	+0.16(+1.09%)
Jan 05, 2018	14.35	14.38	14.25	14.30	1,830,580	-0.02(-0.16%)
Jan 04, 2018	14.51	14.53	14.30	14.32	2,021,175	-0.18(-1.23%)
Jan 03, 2018	14.54	14.59	14.43	14.50	1,170,567	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.