Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	53.99	54.32	53.92	54.32	11,206	+0.24(+0.44%)
Dec 30, 2019	54.52	54.52	53.80	54.08	2,797	-0.38(-0.70%)
Dec 27, 2019	54.83	54.83	54.47	54.47	1,833	-0.07(-0.12%)
Dec 26, 2019	54.42	54.58	54.42	54.53	1,421	+0.25(+0.47%)
Dec 24, 2019	54.30	54.30	54.23	54.28	2,037	-0.03(-0.06%)
Dec 23, 2019	54.44	54.44	54.31	54.31	4,581	+0.14(+0.26%)
Dec 20, 2019	54.08	54.20	54.07	54.17	4,928	+0.37(+0.69%)
Dec 19, 2019	53.60	53.80	53.60	53.80	2,489	+0.35(+0.65%)
Dec 18, 2019	53.41	53.45	53.41	53.45	354	+0.06(+0.11%)
Dec 17, 2019	53.41	53.43	53.35	53.39	15,696	-0.04(-0.07%)
Dec 16, 2019	53.58	53.71	53.43	53.43	2,978	+0.47(+0.88%)
Dec 13, 2019	53.14	53.14	52.96	52.96	1,745	+0.00(+0.01%)
Dec 12, 2019	52.07	52.96	52.06	52.96	7,997	+0.79(+1.52%)
Dec 11, 2019	52.02	52.17	51.92	52.17	5,630	+0.48(+0.92%)
Dec 10, 2019	51.86	51.95	51.64	51.69	356,220	-0.03(-0.05%)
Dec 09, 2019	51.94	51.94	51.72	51.72	1,358	-0.24(-0.45%)
Dec 06, 2019	51.49	52.02	51.49	51.95	1,950	+0.55(+1.08%)
Dec 05, 2019	51.27	51.44	51.27	51.40	2,229	-0.03(-0.05%)
Dec 04, 2019	51.47	51.56	51.42	51.42	2,614	+0.29(+0.56%)
Dec 03, 2019	50.76	51.14	50.63	51.14	4,273	-0.52(-1.00%)
Dec 02, 2019	52.38	52.38	51.59	51.66	2,446	-0.80(-1.53%)
Nov 29, 2019	52.53	52.66	52.46	52.46	924	-0.27(-0.51%)
Nov 27, 2019	52.59	52.73	52.55	52.73	924	+0.24(+0.45%)
Nov 26, 2019	52.42	52.53	52.42	52.49	1,296	-0.05(-0.10%)
Nov 25, 2019	52.14	52.55	52.14	52.55	2,064	+0.86(+1.67%)
Nov 22, 2019	51.97	51.97	51.54	51.68	2,464	-0.02(-0.03%)
Nov 21, 2019	51.85	51.92	51.67	51.70	3,414	-0.32(-0.62%)
Nov 20, 2019	52.23	52.30	52.02	52.02	1,955	-0.32(-0.62%)
Nov 19, 2019	52.41	52.47	52.18	52.35	2,078	+0.15(+0.29%)
Nov 18, 2019	52.01	52.27	52.01	52.20	1,206	+0.01(+0.01%)
Nov 15, 2019	52.02	52.19	52.02	52.19	2,053	+0.51(+0.99%)
Nov 14, 2019	51.61	51.68	51.58	51.68	2,077	-0.18(-0.35%)
Nov 13, 2019	51.60	51.89	51.60	51.86	2,969	+0.02(+0.03%)
Nov 12, 2019	52.01	52.09	51.74	51.85	3,029	+0.18(+0.36%)
Nov 11, 2019	51.56	51.75	51.56	51.66	2,793	-0.06(-0.11%)
Nov 08, 2019	51.36	51.72	51.36	51.72	3,798	+0.30(+0.58%)
Nov 07, 2019	51.62	51.85	51.35	51.42	5,059	+0.23(+0.45%)
Nov 06, 2019	51.12	51.19	50.99	51.19	6,325	-0.12(-0.23%)
Nov 05, 2019	51.40	51.45	51.31	51.31	1,962	+0.10(+0.20%)
Nov 04, 2019	51.07	51.29	51.07	51.21	5,789	+0.55(+1.08%)
Nov 01, 2019	50.22	50.67	50.22	50.67	1,642	+0.67(+1.35%)
Oct 31, 2019	50.30	50.30	49.69	49.99	6,164	-0.44(-0.87%)
Oct 30, 2019	50.10	50.43	50.10	50.43	1,831	+0.17(+0.35%)
Oct 29, 2019	50.59	50.59	50.25	50.25	3,672	-0.28(-0.55%)
Oct 28, 2019	50.31	50.53	50.31	50.53	1,799	+0.61(+1.22%)
Oct 25, 2019	49.43	49.92	49.43	49.92	2,669	+0.59(+1.19%)
Oct 24, 2019	48.92	49.34	48.92	49.34	2,899	+0.82(+1.69%)
Oct 23, 2019	48.37	48.59	48.28	48.51	4,427	-0.14(-0.30%)
Oct 22, 2019	49.06	49.07	48.66	48.66	1,858	-0.48(-0.97%)
Oct 21, 2019	48.98	49.22	48.98	49.14	1,793	+0.52(+1.06%)
Oct 18, 2019	49.07	49.07	48.31	48.62	9,856	-0.45(-0.92%)
Oct 17, 2019	48.95	49.07	48.91	49.07	1,471	-0.02(-0.04%)
Oct 16, 2019	49.06	49.30	48.98	49.09	3,051	-0.61(-1.23%)
Oct 15, 2019	49.73	49.82	49.67	49.70	1,899	+0.62(+1.27%)
Oct 14, 2019	49.14	49.14	49.01	49.08	1,483	-0.07(-0.13%)
Oct 11, 2019	48.83	49.43	48.83	49.15	2,566	+0.89(+1.85%)
Oct 10, 2019	48.23	48.27	48.17	48.25	3,054	+0.27(+0.57%)
Oct 09, 2019	48.18	48.20	47.98	47.98	3,401	+0.64(+1.36%)
Oct 08, 2019	48.06	48.06	47.31	47.33	2,642	-1.22(-2.51%)
Oct 07, 2019	48.61	48.83	48.55	48.55	1,094	-0.12(-0.25%)
Oct 04, 2019	48.35	48.68	48.12	48.68	1,232	+0.82(+1.70%)
Oct 03, 2019	47.21	47.86	46.80	47.86	6,837	+0.59(+1.26%)
Oct 02, 2019	47.60	47.60	47.00	47.27	6,908	-0.81(-1.68%)
Oct 01, 2019	49.18	49.18	48.04	48.08	3,404	-0.63(-1.30%)
Sep 30, 2019	48.43	48.78	48.42	48.71	4,119	+0.53(+1.09%)
Sep 27, 2019	48.57	48.66	48.18	48.18	1,745	-0.82(-1.67%)
Sep 26, 2019	49.11	49.11	48.73	49.00	2,618	-0.05(-0.11%)
Sep 25, 2019	48.19	49.05	48.19	49.05	906	+0.69(+1.43%)
Sep 24, 2019	49.40	49.40	48.33	48.36	3,887	-0.68(-1.39%)
Sep 23, 2019	49.03	49.16	49.03	49.04	1,966	+0.09(+0.19%)
Sep 20, 2019	49.02	49.02	48.95	48.95	1,129	-0.38(-0.78%)
Sep 19, 2019	49.39	49.74	49.33	49.33	884	-0.03(-0.06%)
Sep 18, 2019	49.19	49.36	48.84	49.36	4,500	-0.04(-0.08%)
Sep 17, 2019	49.11	49.42	49.11	49.40	2,050	+0.14(+0.28%)
Sep 16, 2019	48.99	49.31	48.99	49.26	948	-0.06(-0.12%)
Sep 13, 2019	49.55	49.65	49.32	49.32	6,981	-0.30(-0.61%)
Sep 12, 2019	49.67	49.89	49.52	49.62	4,129	+0.09(+0.17%)
Sep 11, 2019	49.40	49.54	49.37	49.54	1,192	+0.61(+1.25%)
Sep 10, 2019	48.48	48.93	48.48	48.93	2,338	-0.14(-0.29%)
Sep 09, 2019	49.31	49.31	49.07	49.07	1,754	-0.13(-0.27%)
Sep 06, 2019	49.35	49.35	49.21	49.21	718	-0.02(-0.05%)
Sep 05, 2019	48.70	49.35	48.70	49.23	751	+1.08(+2.24%)
Sep 04, 2019	47.97	48.15	47.96	48.15	1,385	+0.82(+1.74%)
Sep 03, 2019	47.39	47.39	47.13	47.33	3,775	-0.46(-0.97%)
Aug 30, 2019	48.01	48.01	47.66	47.79	1,026	+0.02(+0.04%)
Aug 29, 2019	47.72	47.90	47.63	47.77	2,465	+0.87(+1.86%)
Aug 28, 2019	46.80	46.90	46.79	46.90	1,478	+0.01(+0.03%)
Aug 27, 2019	47.24	47.32	46.88	46.89	3,623	-0.06(-0.12%)
Aug 26, 2019	46.77	46.98	46.77	46.94	6,117	+0.46(+0.98%)
Aug 23, 2019	47.65	48.11	46.49	46.49	8,829	-1.59(-3.31%)
Aug 22, 2019	48.04	48.08	48.04	48.08	906	-0.02(-0.04%)
Aug 21, 2019	48.16	48.16	47.97	48.10	2,569	+0.53(+1.11%)
Aug 20, 2019	47.59	47.73	47.57	47.57	1,581	-0.25(-0.52%)
Aug 19, 2019	48.13	48.13	47.82	47.82	1,012	+0.59(+1.25%)
Aug 16, 2019	46.87	47.23	46.87	47.23	2,361	+0.88(+1.90%)
Aug 15, 2019	46.29	46.51	46.29	46.35	2,081	-0.13(-0.27%)
Aug 14, 2019	47.00	47.13	46.39	46.48	4,211	-1.48(-3.09%)
Aug 13, 2019	47.27	48.01	47.27	47.96	2,119	+0.97(+2.07%)
Aug 12, 2019	47.33	47.36	46.86	46.98	5,549	-0.61(-1.28%)
Aug 09, 2019	47.74	47.84	47.29	47.59	3,901	-0.71(-1.46%)
Aug 08, 2019	47.44	48.30	47.44	48.30	2,861	+1.22(+2.59%)
Aug 07, 2019	46.23	47.08	46.23	47.08	4,003	+0.16(+0.33%)
Aug 06, 2019	47.02	47.02	46.49	46.93	1,862	+0.69(+1.50%)
Aug 05, 2019	47.35	47.35	46.23	46.23	5,967	-2.02(-4.18%)
Aug 02, 2019	47.96	48.70	47.96	48.25	5,133	-1.03(-2.09%)
Aug 01, 2019	49.77	50.67	49.14	49.28	7,942	-0.52(-1.04%)
Jul 31, 2019	50.51	50.60	49.46	49.80	2,311	-0.77(-1.52%)
Jul 30, 2019	50.68	50.76	50.57	50.57	2,343	-0.39(-0.77%)
Jul 29, 2019	50.58	50.96	50.58	50.96	433	-0.13(-0.26%)
Jul 26, 2019	50.82	51.13	50.82	51.09	1,437	+0.42(+0.83%)
Jul 25, 2019	51.10	51.10	50.67	50.67	3,515	-0.62(-1.21%)
Jul 24, 2019	50.77	51.29	50.65	51.29	4,652	+0.82(+1.63%)
Jul 23, 2019	50.55	50.55	50.18	50.46	2,961	+0.24(+0.47%)
Jul 22, 2019	49.99	50.32	49.99	50.23	4,910	+0.55(+1.10%)
Jul 19, 2019	50.17	50.24	49.68	49.68	7,392	-0.33(-0.66%)
Jul 18, 2019	49.54	50.02	49.52	50.01	3,899	+0.42(+0.84%)
Jul 17, 2019	49.71	49.71	49.59	49.59	1,615	-0.03(-0.06%)
Jul 16, 2019	49.89	49.90	49.62	49.62	1,747	-0.42(-0.84%)
Jul 15, 2019	50.00	50.04	49.91	50.04	3,338	+0.14(+0.29%)
Jul 12, 2019	49.58	49.90	49.58	49.90	5,749	+0.56(+1.13%)
Jul 11, 2019	49.41	49.47	49.20	49.34	2,616	+0.10(+0.20%)
Jul 10, 2019	49.28	49.41	48.97	49.24	6,173	+0.31(+0.63%)
Jul 09, 2019	48.46	48.93	48.46	48.93	666	+0.28(+0.57%)
Jul 08, 2019	48.67	48.67	48.58	48.66	4,341	-0.30(-0.61%)
Jul 05, 2019	48.64	48.95	48.64	48.95	821	-0.12(-0.24%)
Jul 03, 2019	48.90	49.07	48.90	49.07	2,669	+0.33(+0.68%)
Jul 02, 2019	48.73	48.74	48.63	48.74	1,478	-0.01(-0.03%)
Jul 01, 2019	49.02	49.02	48.63	48.76	2,187	+0.80(+1.67%)
Jun 28, 2019	48.07	48.07	47.82	47.96	2,669	+0.09(+0.18%)
Jun 27, 2019	47.76	47.91	47.76	47.87	4,397	+0.34(+0.71%)
Jun 26, 2019	47.72	47.72	47.53	47.53	2,228	+0.58(+1.24%)
Jun 25, 2019	47.45	47.45	46.94	46.94	484	-0.76(-1.59%)
Jun 24, 2019	47.81	47.82	47.70	47.70	989	-0.07(-0.15%)
Jun 21, 2019	47.94	48.12	47.78	47.78	5,055	-0.34(-0.71%)
Jun 20, 2019	47.95	48.24	47.95	48.12	2,045	+0.63(+1.32%)
Jun 19, 2019	47.26	47.54	47.26	47.49	2,714	+0.33(+0.69%)
Jun 18, 2019	47.30	47.31	47.16	47.16	1,607	+0.93(+2.01%)
Jun 17, 2019	46.43	46.46	46.23	46.23	2,184	+0.01(+0.02%)
Jun 14, 2019	46.23	46.30	46.19	46.22	2,785	-0.53(-1.14%)
Jun 13, 2019	46.85	46.88	46.64	46.76	3,313	+0.16(+0.33%)
Jun 12, 2019	46.80	46.81	46.54	46.60	1,451	-0.32(-0.68%)
Jun 11, 2019	47.36	47.36	46.72	46.92	40,647	-0.12(-0.25%)
Jun 10, 2019	46.57	47.28	46.57	47.04	3,825	+0.64(+1.37%)
Jun 07, 2019	46.16	46.49	46.16	46.40	2,372	+0.64(+1.39%)
Jun 06, 2019	45.38	45.77	45.26	45.77	2,143	+0.43(+0.95%)
Jun 05, 2019	45.38	45.38	44.89	45.34	2,454	+0.44(+0.98%)
Jun 04, 2019	44.16	44.90	44.16	44.90	34,016	+1.47(+3.40%)
Jun 03, 2019	43.91	43.99	43.38	43.42	1,981	-0.62(-1.40%)
May 31, 2019	44.16	44.38	44.00	44.04	5,777	-0.68(-1.53%)
May 30, 2019	44.82	44.89	44.63	44.72	30,115	+0.25(+0.57%)
May 29, 2019	44.59	44.64	44.18	44.47	5,189	-0.27(-0.61%)
May 28, 2019	45.28	45.31	44.74	44.74	13,312	-0.23(-0.52%)
May 24, 2019	45.29	45.31	44.97	44.97	4,126	+0.11(+0.24%)
May 23, 2019	44.85	44.91	44.56	44.87	4,319	-0.94(-2.05%)
May 22, 2019	45.59	45.95	45.59	45.80	9,016	-0.25(-0.54%)
May 21, 2019	45.90	46.05	45.90	46.05	1,300	+0.66(+1.46%)
May 20, 2019	45.33	45.78	45.33	45.39	2,138	-0.94(-2.02%)
May 17, 2019	46.40	46.83	46.33	46.33	2,166	-0.46(-0.99%)
May 16, 2019	45.56	47.06	45.56	46.79	2,864	+0.39(+0.84%)
May 15, 2019	45.57	46.53	45.39	46.40	2,518	+0.42(+0.92%)
May 14, 2019	45.84	46.16	45.79	45.98	1,523	+0.83(+1.83%)
May 13, 2019	45.84	45.86	45.05	45.16	4,883	-1.97(-4.18%)
May 10, 2019	46.28	47.28	46.03	47.13	3,301	+0.11(+0.23%)
May 09, 2019	46.82	47.02	46.32	47.02	3,110	-0.36(-0.75%)
May 08, 2019	47.43	47.69	47.37	47.37	4,545	-0.11(-0.24%)
May 07, 2019	48.05	48.05	47.13	47.49	2,850	-1.08(-2.23%)
May 06, 2019	47.78	48.61	47.57	48.57	7,432	-0.41(-0.83%)
May 03, 2019	48.76	48.98	48.75	48.98	1,960	+0.41(+0.84%)
May 02, 2019	48.66	48.66	48.32	48.57	3,228	-0.11(-0.22%)
May 01, 2019	49.48	49.48	48.68	48.68	3,081	-0.40(-0.81%)
Apr 30, 2019	48.91	49.09	48.63	49.07	3,243	+0.15(+0.30%)
Apr 29, 2019	48.89	49.01	48.89	48.93	1,932	+0.04(+0.09%)
Apr 26, 2019	48.91	48.91	48.42	48.88	5,777	-0.25(-0.51%)
Apr 25, 2019	49.37	49.37	49.06	49.13	3,663	-0.25(-0.51%)
Apr 24, 2019	49.35	49.51	49.35	49.38	3,002	+0.09(+0.18%)
Apr 23, 2019	48.92	49.36	48.92	49.30	5,654	+0.49(+1.01%)
Apr 22, 2019	48.46	48.80	48.46	48.80	2,357	+0.18(+0.38%)
Apr 18, 2019	48.65	48.65	48.37	48.62	3,198	+0.02(+0.05%)
Apr 17, 2019	48.67	48.67	48.59	48.59	1,439	+0.04(+0.09%)
Apr 16, 2019	48.52	48.71	48.50	48.55	8,029	+0.27(+0.56%)
Apr 15, 2019	48.14	48.29	48.12	48.28	3,534	+0.01(+0.02%)
Apr 12, 2019	48.18	48.27	48.15	48.27	1,238	+0.35(+0.74%)
Apr 11, 2019	47.84	47.98	47.84	47.92	2,971	+0.09(+0.20%)
Apr 10, 2019	47.65	47.85	47.65	47.83	2,954	+0.41(+0.86%)
Apr 09, 2019	47.46	47.60	47.42	47.42	4,042	-0.25(-0.53%)
Apr 08, 2019	47.48	47.67	47.43	47.67	3,726	+0.09(+0.19%)
Apr 05, 2019	47.48	47.59	47.48	47.58	3,817	+0.24(+0.51%)
Apr 04, 2019	47.55	47.70	47.03	47.34	8,224	-0.31(-0.65%)
Apr 03, 2019	47.66	47.90	47.53	47.65	5,455	+0.55(+1.16%)
Apr 02, 2019	46.96	47.10	46.96	47.10	1,343	+0.10(+0.22%)
Apr 01, 2019	46.69	47.00	46.49	47.00	3,712	+0.82(+1.78%)
Mar 29, 2019	45.95	46.18	45.95	46.18	4,023	+0.56(+1.23%)
Mar 28, 2019	45.46	45.81	45.46	45.61	12,641	+0.16(+0.34%)
Mar 27, 2019	45.74	45.87	45.16	45.46	17,849	-0.46(-1.01%)
Mar 26, 2019	45.98	46.16	45.78	45.92	229,125	+0.30(+0.66%)
Mar 25, 2019	45.56	45.65	45.45	45.62	995	-0.24(-0.53%)
Mar 22, 2019	46.75	46.75	45.86	45.87	8,769	-1.28(-2.73%)
Mar 21, 2019	46.41	47.22	46.40	47.15	4,244	+1.19(+2.59%)
Mar 20, 2019	46.08	46.30	45.82	45.96	6,225	-0.21(-0.46%)
Mar 19, 2019	46.35	46.35	46.13	46.17	13,842	+0.18(+0.38%)
Mar 18, 2019	46.13	46.13	45.81	46.00	2,095	+0.08(+0.17%)
Mar 15, 2019	45.87	46.10	45.87	45.92	2,682	+0.52(+1.14%)
Mar 14, 2019	45.32	45.57	45.32	45.40	2,604	+0.00(+0.01%)
Mar 13, 2019	45.32	45.64	45.32	45.40	5,806	+0.26(+0.58%)
Mar 12, 2019	45.14	45.33	45.04	45.14	28,430	+0.12(+0.28%)
Mar 11, 2019	44.65	45.05	44.65	45.01	4,107	+0.89(+2.01%)
Mar 08, 2019	43.61	44.13	43.61	44.13	2,991	-0.01(-0.03%)
Mar 07, 2019	44.38	44.45	44.08	44.14	3,849	-0.42(-0.94%)
Mar 06, 2019	44.69	44.69	44.52	44.56	2,166	-0.34(-0.75%)
Mar 05, 2019	44.87	44.96	44.87	44.90	7,736	-0.01(-0.02%)
Mar 04, 2019	45.55	45.55	44.47	44.91	4,010	-0.22(-0.49%)
Mar 01, 2019	45.16	45.20	44.90	45.13	4,126	+0.27(+0.61%)
Feb 28, 2019	44.79	45.00	44.79	44.86	7,442	-0.12(-0.27%)
Feb 27, 2019	44.84	44.98	44.76	44.98	3,260	-0.15(-0.34%)
Feb 26, 2019	45.26	45.26	45.03	45.13	4,766	+0.01(+0.01%)
Feb 25, 2019	45.47	45.47	45.12	45.12	1,535	+0.27(+0.60%)
Feb 22, 2019	44.64	44.85	44.64	44.85	1,650	+0.54(+1.23%)
Feb 21, 2019	44.25	44.54	44.20	44.31	24,774	-0.15(-0.34%)
Feb 20, 2019	44.49	44.58	44.38	44.46	7,423	-0.06(-0.14%)
Feb 19, 2019	44.47	44.67	44.47	44.52	92,810	+0.05(+0.11%)
Feb 15, 2019	44.30	44.47	44.30	44.47	2,269	+0.19(+0.43%)
Feb 14, 2019	44.20	44.34	44.20	44.28	4,789	+0.14(+0.31%)
Feb 13, 2019	44.28	44.28	44.14	44.14	545	+0.06(+0.13%)
Feb 12, 2019	43.95	44.09	43.87	44.09	1,557	+0.70(+1.62%)
Feb 11, 2019	43.79	43.79	43.38	43.38	1,848	+0.08(+0.18%)
Feb 08, 2019	42.51	43.36	42.51	43.31	5,364	+0.28(+0.66%)
Feb 07, 2019	43.13	43.26	42.81	43.02	7,725	-0.63(-1.44%)
Feb 06, 2019	43.71	43.82	43.53	43.65	4,053	+0.12(+0.28%)
Feb 05, 2019	43.41	43.59	43.32	43.53	6,090	+0.33(+0.77%)
Feb 04, 2019	42.81	43.22	42.81	43.20	2,785	+0.54(+1.27%)
Feb 01, 2019	42.59	42.83	42.59	42.65	2,785	+0.27(+0.64%)
Jan 31, 2019	42.12	42.52	42.12	42.38	1,499	+0.52(+1.25%)
Jan 30, 2019	41.96	41.96	41.86	41.86	613	+0.97(+2.37%)
Jan 29, 2019	41.19	41.19	40.89	40.89	443	-0.36(-0.88%)
Jan 28, 2019	41.35	41.35	41.13	41.25	3,442	-0.42(-1.02%)
Jan 25, 2019	41.54	41.69	41.54	41.68	1,031	+0.68(+1.67%)
Jan 24, 2019	40.34	40.99	40.34	40.99	558	+0.75(+1.87%)
Jan 23, 2019	40.10	40.24	40.09	40.24	758	+0.14(+0.34%)
Jan 22, 2019	40.65	40.65	40.05	40.11	3,100	-0.86(-2.09%)
Jan 18, 2019	40.74	41.14	40.74	40.96	2,372	+0.67(+1.67%)
Jan 17, 2019	40.08	40.35	40.00	40.29	4,716	+0.23(+0.56%)
Jan 16, 2019	40.31	40.31	40.06	40.06	4,140	-0.05(-0.12%)
Jan 15, 2019	39.46	40.21	39.46	40.11	983	+0.54(+1.36%)
Jan 14, 2019	39.55	39.61	39.48	39.57	3,964	-0.39(-0.98%)
Jan 11, 2019	39.79	39.96	39.78	39.96	1,960	-0.01(-0.04%)
Jan 10, 2019	39.67	39.98	39.67	39.98	2,374	+0.26(+0.65%)
Jan 09, 2019	39.66	39.90	39.66	39.72	2,966	+0.43(+1.08%)
Jan 08, 2019	39.26	39.36	38.92	39.29	2,067	+0.35(+0.90%)
Jan 07, 2019	38.82	39.07	38.82	38.95	2,260	+0.51(+1.34%)
Jan 04, 2019	37.27	38.54	37.27	38.43	4,436	+1.54(+4.18%)
Jan 03, 2019	37.03	37.35	36.85	36.89	4,649	-1.66(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.