Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 31, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 30, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 23, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 22, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 16, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 15, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 09, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 08, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 02, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
May 01, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 68.05 | 68.05 | 68.05 | 68.05 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 68.34 | 68.57 | 67.97 | 68.05 | 10,856,662 | -0.70(-1.02%) |
Mar 30, 2006 | 68.84 | 69.35 | 68.71 | 68.76 | 3,999,887 | -0.18(-0.26%) |
Mar 29, 2006 | 68.46 | 69.10 | 68.42 | 68.93 | 2,903,213 | +0.58(+0.86%) |
Mar 28, 2006 | 68.27 | 69.03 | 68.19 | 68.35 | 2,766,939 | +0.39(+0.58%) |
Mar 27, 2006 | 67.01 | 68.13 | 66.94 | 67.96 | 3,510,300 | +0.76(+1.12%) |
Mar 24, 2006 | 67.01 | 67.64 | 66.98 | 67.20 | 3,065,418 | +0.36(+0.53%) |
Mar 23, 2006 | 67.08 | 67.30 | 66.82 | 66.85 | 2,664,160 | +0.28(+0.42%) |
Mar 22, 2006 | 65.90 | 67.02 | 65.90 | 66.56 | 2,968,041 | +0.59(+0.90%) |
Mar 21, 2006 | 66.25 | 66.64 | 65.96 | 65.97 | 3,279,621 | -0.42(-0.64%) |
Mar 20, 2006 | 66.64 | 67.04 | 66.36 | 66.39 | 3,885,357 | -0.56(-0.84%) |
Mar 17, 2006 | 67.71 | 67.71 | 66.83 | 66.96 | 3,504,628 | -0.46(-0.68%) |
Mar 16, 2006 | 67.03 | 67.61 | 66.77 | 67.42 | 4,386,153 | +0.30(+0.44%) |
Mar 15, 2006 | 66.46 | 67.13 | 66.46 | 67.12 | 5,498,764 | +0.52(+0.78%) |
Mar 14, 2006 | 66.34 | 66.70 | 66.10 | 66.60 | 3,483,153 | +0.35(+0.53%) |
Mar 13, 2006 | 65.71 | 66.28 | 65.71 | 66.25 | 6,285,613 | +0.58(+0.88%) |
Mar 10, 2006 | 65.69 | 66.10 | 65.31 | 65.68 | 4,264,601 | +0.01(+0.01%) |
Mar 09, 2006 | 66.25 | 66.26 | 65.59 | 65.67 | 3,059,340 | -0.37(-0.56%) |
Mar 08, 2006 | 65.32 | 66.16 | 65.31 | 66.04 | 4,727,581 | +0.24(+0.37%) |
Mar 07, 2006 | 66.38 | 66.42 | 65.58 | 65.79 | 4,885,869 | -0.71(-1.07%) |
Mar 06, 2006 | 67.12 | 67.23 | 66.47 | 66.50 | 4,277,431 | -1.03(-1.52%) |
Mar 03, 2006 | 67.45 | 67.88 | 67.44 | 67.53 | 3,750,569 | -0.08(-0.12%) |
Mar 02, 2006 | 67.33 | 67.78 | 67.12 | 67.62 | 4,858,857 | +0.44(+0.66%) |
Mar 01, 2006 | 66.82 | 67.19 | 66.58 | 67.17 | 3,205,744 | +0.40(+0.60%) |
Feb 28, 2006 | 67.10 | 66.90 | 66.27 | 66.77 | 6,948,074 | -0.33(-0.49%) |
Feb 27, 2006 | 67.36 | 67.42 | 66.92 | 67.10 | 4,777,958 | -0.54(-0.80%) |
Feb 24, 2006 | 67.24 | 67.93 | 67.24 | 67.64 | 4,687,468 | +0.81(+1.22%) |
Feb 23, 2006 | 66.67 | 67.25 | 66.59 | 66.82 | 5,706,483 | -0.19(-0.29%) |
Feb 22, 2006 | 67.05 | 67.30 | 66.82 | 67.02 | 9,223,267 | -0.10(-0.14%) |
Feb 21, 2006 | 66.97 | 67.75 | 66.85 | 67.11 | 8,732,870 | +0.80(+1.21%) |
Feb 17, 2006 | 65.84 | 66.45 | 65.76 | 66.31 | 3,850,512 | +0.62(+0.95%) |
Feb 16, 2006 | 65.01 | 65.69 | 65.01 | 65.69 | 4,210,713 | +0.77(+1.19%) |
Feb 15, 2006 | 65.01 | 65.37 | 64.68 | 64.92 | 5,815,340 | +0.05(+0.08%) |
Feb 14, 2006 | 64.47 | 65.11 | 64.25 | 64.87 | 5,996,994 | -0.01(-0.02%) |
Feb 13, 2006 | 64.49 | 65.50 | 64.46 | 64.88 | 4,628,313 | +0.01(+0.02%) |
Feb 10, 2006 | 64.97 | 65.20 | 64.30 | 64.87 | 6,673,231 | -0.01(-0.02%) |
Feb 09, 2006 | 65.62 | 66.12 | 64.65 | 64.88 | 6,530,474 | -0.32(-0.49%) |
Feb 08, 2006 | 65.19 | 65.38 | 64.12 | 65.20 | 7,797,456 | +0.14(+0.22%) |
Feb 07, 2006 | 66.06 | 66.10 | 65.02 | 65.06 | 6,671,340 | -1.58(-2.37%) |
Feb 06, 2006 | 66.73 | 67.10 | 66.36 | 66.64 | 4,597,925 | +0.27(+0.41%) |
Feb 03, 2006 | 67.13 | 67.23 | 66.34 | 66.36 | 5,595,060 | -1.02(-1.52%) |
Feb 02, 2006 | 67.46 | 67.93 | 66.70 | 67.39 | 6,966,307 | -0.07(-0.10%) |
Feb 01, 2006 | 67.68 | 68.23 | 67.22 | 67.45 | 6,045,480 | -0.12(-0.18%) |
Jan 31, 2006 | 67.71 | 67.79 | 67.30 | 67.57 | 6,923,359 | -0.16(-0.24%) |
Jan 30, 2006 | 67.86 | 68.21 | 67.56 | 67.73 | 9,596,028 | -0.11(-0.16%) |
Jan 27, 2006 | 67.85 | 68.13 | 67.66 | 67.84 | 6,660,535 | +0.59(+0.88%) |
Jan 26, 2006 | 67.36 | 67.62 | 66.83 | 67.25 | 7,076,785 | +0.10(+0.14%) |
Jan 25, 2006 | 67.72 | 68.08 | 66.48 | 67.16 | 7,561,374 | -0.14(-0.21%) |
Jan 24, 2006 | 66.82 | 67.82 | 66.79 | 67.30 | 6,707,536 | -0.30(-0.45%) |
Jan 23, 2006 | 66.45 | 67.72 | 66.39 | 67.60 | 6,027,652 | +0.15(+0.22%) |
Jan 20, 2006 | 67.53 | 68.30 | 67.18 | 67.45 | 6,534,121 | +0.26(+0.39%) |
Jan 19, 2006 | 66.49 | 67.37 | 66.49 | 67.19 | 6,877,304 | +0.50(+0.75%) |
Jan 18, 2006 | 67.33 | 67.52 | 66.28 | 66.69 | 5,681,363 | -0.56(-0.83%) |
Jan 17, 2006 | 65.93 | 67.42 | 65.90 | 67.25 | 5,138,563 | +1.84(+2.81%) |
Jan 13, 2006 | 65.27 | 65.60 | 65.05 | 65.41 | 4,756,078 | -0.10(-0.15%) |
Jan 12, 2006 | 65.60 | 66.16 | 65.20 | 65.50 | 8,171,973 | +0.33(+0.50%) |
Jan 11, 2006 | 65.00 | 65.39 | 64.71 | 65.18 | 6,567,480 | +0.12(+0.18%) |
Jan 10, 2006 | 65.01 | 65.53 | 64.87 | 65.06 | 7,455,489 | -0.13(-0.20%) |
Jan 09, 2006 | 65.53 | 65.53 | 64.95 | 65.19 | 6,591,656 | -0.04(-0.06%) |
Jan 06, 2006 | 64.75 | 65.38 | 64.68 | 65.23 | 7,506,676 | +0.84(+1.31%) |
Jan 05, 2006 | 64.49 | 64.79 | 63.98 | 64.39 | 12,672,791 | -0.33(-0.50%) |
Jan 04, 2006 | 64.49 | 65.05 | 64.43 | 64.71 | 8,505,162 | -0.24(-0.36%) |