Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.094 | 7.174 | 7.050 | 7.121 | 4,179,201 | +0.00(+0.00%) |
Dec 29, 2011 | 7.103 | 7.226 | 7.086 | 7.121 | 5,210,787 | -0.03(-0.37%) |
Dec 28, 2011 | 7.182 | 7.218 | 7.059 | 7.147 | 6,386,858 | -0.05(-0.73%) |
Dec 27, 2011 | 7.270 | 7.394 | 7.112 | 7.200 | 6,320,530 | -0.13(-1.80%) |
Dec 23, 2011 | 7.288 | 7.332 | 7.094 | 7.332 | 11,414,119 | -0.12(-1.65%) |
Dec 21, 2011 | 7.517 | 7.755 | 7.420 | 7.455 | 10,909,707 | -0.14(-1.85%) |
Dec 20, 2011 | 7.596 | 7.684 | 7.526 | 7.596 | 8,504,711 | +0.11(+1.41%) |
Dec 19, 2011 | 7.966 | 8.010 | 7.446 | 7.490 | 15,321,026 | -0.45(-5.65%) |
Dec 16, 2011 | 7.658 | 8.036 | 7.658 | 7.939 | 25,272,628 | +0.38(+5.01%) |
Dec 15, 2011 | 7.350 | 7.781 | 7.297 | 7.561 | 25,953,968 | +0.39(+5.40%) |
Dec 14, 2011 | 7.218 | 7.350 | 7.050 | 7.174 | 17,201,032 | +0.14(+2.00%) |
Dec 13, 2011 | 7.508 | 7.543 | 6.980 | 7.033 | 13,349,201 | -0.45(-6.00%) |
Dec 12, 2011 | 7.350 | 7.614 | 7.306 | 7.482 | 9,286,197 | +0.00(+0.00%) |
Dec 09, 2011 | 7.262 | 7.614 | 7.244 | 7.482 | 10,470,791 | +0.28(+3.91%) |
Dec 08, 2011 | 7.411 | 7.570 | 7.116 | 7.200 | 12,245,952 | -0.33(-4.44%) |
Dec 07, 2011 | 7.385 | 7.614 | 7.358 | 7.535 | 11,448,693 | +0.08(+1.06%) |
Dec 06, 2011 | 7.526 | 7.627 | 7.394 | 7.455 | 13,460,206 | -0.12(-1.63%) |
Dec 05, 2011 | 7.535 | 7.675 | 7.490 | 7.579 | 15,497,115 | +0.18(+2.38%) |
Dec 02, 2011 | 7.543 | 7.614 | 7.350 | 7.402 | 14,565,527 | -0.10(-1.29%) |
Dec 01, 2011 | 7.077 | 7.587 | 7.068 | 7.499 | 17,771,560 | +0.35(+4.93%) |
Nov 30, 2011 | 6.672 | 7.226 | 6.610 | 7.147 | 31,884,028 | +0.28(+4.10%) |
Nov 29, 2011 | 6.601 | 6.954 | 6.584 | 6.866 | 20,031,780 | +0.33(+4.98%) |
Nov 28, 2011 | 6.513 | 6.610 | 6.425 | 6.540 | 9,482,204 | +0.27(+4.35%) |
Nov 25, 2011 | 6.232 | 6.425 | 6.232 | 6.267 | 3,351,342 | +0.00(+0.00%) |
Nov 23, 2011 | 6.337 | 6.469 | 6.267 | 6.267 | 14,193,306 | -0.14(-2.20%) |
Nov 22, 2011 | 6.390 | 6.513 | 6.320 | 6.408 | 11,488,825 | +0.06(+0.97%) |
Nov 21, 2011 | 6.337 | 6.408 | 6.232 | 6.346 | 8,402,390 | -0.13(-2.04%) |
Nov 18, 2011 | 6.452 | 6.487 | 6.386 | 6.478 | 13,001,474 | +0.07(+1.10%) |
Nov 17, 2011 | 6.681 | 6.742 | 6.293 | 6.408 | 16,804,130 | -0.26(-3.96%) |
Nov 16, 2011 | 6.980 | 6.998 | 6.659 | 6.672 | 11,012,055 | -0.37(-5.25%) |
Nov 15, 2011 | 7.094 | 7.121 | 6.927 | 7.042 | 14,512,324 | -0.05(-0.74%) |
Nov 14, 2011 | 7.059 | 7.358 | 7.024 | 7.094 | 17,986,190 | +0.10(+1.38%) |
Nov 11, 2011 | 6.822 | 7.046 | 6.734 | 6.998 | 10,776,832 | +0.29(+4.33%) |
Nov 10, 2011 | 7.059 | 7.121 | 6.601 | 6.707 | 17,655,266 | -0.33(-4.75%) |
Nov 09, 2011 | 7.077 | 7.174 | 6.998 | 7.042 | 10,353,572 | -0.18(-2.44%) |
Nov 08, 2011 | 7.297 | 7.358 | 7.059 | 7.218 | 16,889,272 | -0.10(-1.32%) |
Nov 07, 2011 | 7.367 | 7.420 | 7.209 | 7.314 | 8,788,716 | -0.04(-0.48%) |
Nov 04, 2011 | 7.288 | 7.367 | 7.174 | 7.350 | 10,702,851 | +0.04(+0.60%) |
Nov 03, 2011 | 7.402 | 7.402 | 7.050 | 7.306 | 14,812,732 | +0.04(+0.61%) |
Nov 02, 2011 | 7.394 | 7.477 | 7.218 | 7.262 | 13,500,124 | -0.07(-0.96%) |
Nov 01, 2011 | 7.218 | 7.420 | 7.138 | 7.332 | 23,682,144 | -0.17(-2.23%) |
Oct 31, 2011 | 7.402 | 7.508 | 7.358 | 7.499 | 8,933,465 | +0.01(+0.12%) |
Oct 28, 2011 | 7.526 | 7.596 | 7.438 | 7.490 | 8,755,997 | -0.11(-1.50%) |
Oct 27, 2011 | 7.746 | 7.790 | 7.473 | 7.605 | 13,439,103 | +0.07(+0.93%) |
Oct 26, 2011 | 7.587 | 7.614 | 7.367 | 7.535 | 13,484,584 | +0.11(+1.42%) |
Oct 25, 2011 | 7.614 | 7.640 | 7.314 | 7.429 | 21,963,910 | -0.40(-5.17%) |
Oct 24, 2011 | 7.658 | 7.904 | 7.572 | 7.834 | 11,271,262 | +0.21(+2.77%) |
Oct 21, 2011 | 7.711 | 7.746 | 7.411 | 7.623 | 10,598,439 | -0.04(-0.46%) |
Oct 20, 2011 | 7.446 | 7.658 | 7.358 | 7.658 | 9,232,935 | +0.18(+2.35%) |
Oct 19, 2011 | 7.614 | 7.662 | 7.358 | 7.482 | 9,200,194 | -0.18(-2.41%) |
Oct 18, 2011 | 7.385 | 7.746 | 7.341 | 7.667 | 13,023,442 | +0.27(+3.69%) |
Oct 17, 2011 | 7.614 | 7.693 | 7.297 | 7.394 | 10,715,320 | -0.15(-1.98%) |
Oct 14, 2011 | 7.702 | 7.746 | 7.438 | 7.543 | 10,510,270 | -0.10(-1.27%) |
Oct 13, 2011 | 7.323 | 7.693 | 7.235 | 7.640 | 16,812,868 | +0.23(+3.09%) |
Oct 12, 2011 | 7.226 | 7.526 | 7.218 | 7.411 | 13,320,696 | +0.18(+2.56%) |
Oct 11, 2011 | 7.015 | 7.358 | 7.015 | 7.226 | 13,919,220 | +0.14(+1.99%) |
Oct 10, 2011 | 6.971 | 7.138 | 6.945 | 7.086 | 13,859,334 | +0.22(+3.21%) |
Oct 07, 2011 | 6.954 | 7.103 | 6.769 | 6.866 | 15,707,180 | +0.02(+0.26%) |
Oct 06, 2011 | 6.813 | 6.892 | 6.747 | 6.848 | 12,740,880 | +0.31(+4.71%) |
Oct 05, 2011 | 6.434 | 6.628 | 6.320 | 6.540 | 13,951,821 | +0.12(+1.92%) |
Oct 04, 2011 | 6.012 | 6.417 | 5.880 | 6.417 | 24,972,716 | +0.56(+9.62%) |
Oct 03, 2011 | 6.505 | 6.601 | 5.845 | 5.853 | 39,314,420 | -0.75(-11.33%) |
Sep 30, 2011 | 6.918 | 6.927 | 6.584 | 6.601 | 16,826,938 | -0.40(-5.66%) |
Sep 29, 2011 | 7.253 | 7.297 | 6.910 | 6.998 | 10,928,699 | -0.14(-1.97%) |
Sep 28, 2011 | 7.086 | 7.244 | 7.015 | 7.138 | 10,804,777 | -0.03(-0.37%) |
Sep 27, 2011 | 7.455 | 7.473 | 7.130 | 7.165 | 11,021,749 | -0.14(-1.93%) |
Sep 26, 2011 | 7.253 | 7.402 | 7.086 | 7.306 | 13,877,959 | +0.11(+1.59%) |
Sep 23, 2011 | 6.619 | 7.253 | 6.610 | 7.191 | 21,645,258 | +0.52(+7.78%) |
Sep 22, 2011 | 6.804 | 7.015 | 6.619 | 6.672 | 20,880,188 | -0.37(-5.25%) |
Sep 21, 2011 | 7.358 | 7.482 | 7.024 | 7.042 | 10,496,504 | -0.33(-4.42%) |
Sep 20, 2011 | 7.394 | 7.473 | 7.288 | 7.367 | 8,605,711 | +0.05(+0.72%) |
Sep 19, 2011 | 7.165 | 7.394 | 7.112 | 7.314 | 8,283,420 | -0.08(-1.07%) |
Sep 16, 2011 | 7.402 | 7.543 | 7.376 | 7.394 | 9,993,293 | -0.05(-0.71%) |
Sep 15, 2011 | 7.455 | 7.517 | 7.323 | 7.446 | 16,220,000 | +0.06(+0.83%) |
Sep 14, 2011 | 7.191 | 7.526 | 7.077 | 7.385 | 24,960,506 | +0.35(+5.01%) |
Sep 13, 2011 | 6.496 | 7.130 | 6.377 | 7.033 | 25,974,708 | +0.54(+8.27%) |
Sep 12, 2011 | 6.302 | 6.513 | 6.241 | 6.496 | 11,223,420 | +0.18(+2.79%) |
Sep 09, 2011 | 6.390 | 6.610 | 6.267 | 6.320 | 7,265,955 | -0.11(-1.78%) |
Sep 08, 2011 | 6.487 | 6.593 | 6.381 | 6.434 | 6,410,234 | -0.14(-2.14%) |
Sep 07, 2011 | 6.346 | 6.584 | 6.302 | 6.575 | 7,664,748 | +0.30(+4.77%) |
Sep 06, 2011 | 6.232 | 6.373 | 6.214 | 6.276 | 9,100,815 | -0.12(-1.93%) |
Sep 02, 2011 | 6.390 | 6.584 | 6.337 | 6.399 | 8,804,840 | -0.13(-2.02%) |
Sep 01, 2011 | 6.646 | 6.742 | 6.531 | 6.531 | 15,210,321 | -0.10(-1.46%) |
Aug 31, 2011 | 6.795 | 6.874 | 6.575 | 6.628 | 16,098,305 | -0.07(-1.05%) |
Aug 30, 2011 | 6.557 | 6.822 | 6.496 | 6.698 | 10,847,067 | +0.10(+1.47%) |
Aug 29, 2011 | 6.329 | 6.610 | 6.329 | 6.601 | 10,966,029 | +0.33(+5.34%) |
Aug 26, 2011 | 5.915 | 6.293 | 5.897 | 6.267 | 15,112,249 | +0.26(+4.25%) |
Aug 25, 2011 | 6.249 | 6.417 | 5.906 | 6.012 | 27,880,654 | -0.37(-5.79%) |
Aug 24, 2011 | 6.337 | 6.452 | 6.214 | 6.381 | 11,937,826 | -0.01(-0.14%) |
Aug 23, 2011 | 6.425 | 6.447 | 6.205 | 6.390 | 15,424,564 | +0.04(+0.55%) |
Aug 22, 2011 | 6.619 | 6.734 | 6.312 | 6.355 | 24,073,032 | +0.01(+0.14%) |
Aug 19, 2011 | 6.373 | 6.813 | 6.315 | 6.346 | 15,057,656 | -0.16(-2.44%) |
Aug 18, 2011 | 6.575 | 6.593 | 6.346 | 6.505 | 18,395,932 | -0.36(-5.26%) |
Aug 17, 2011 | 6.725 | 6.901 | 6.637 | 6.866 | 16,223,055 | +0.12(+1.83%) |
Aug 16, 2011 | 6.399 | 6.962 | 6.355 | 6.742 | 26,987,458 | +0.30(+4.64%) |
Aug 15, 2011 | 6.205 | 6.522 | 6.170 | 6.443 | 15,262,983 | +0.31(+5.02%) |
Aug 12, 2011 | 6.293 | 6.381 | 6.047 | 6.135 | 12,873,769 | +0.00(+0.00%) |
Aug 11, 2011 | 5.968 | 6.205 | 5.853 | 6.135 | 14,365,779 | +0.26(+4.34%) |
Aug 10, 2011 | 6.021 | 6.065 | 5.809 | 5.880 | 16,065,755 | -0.35(-5.65%) |
Aug 09, 2011 | 5.668 | 6.258 | 5.809 | 6.232 | 21,023,252 | +0.40(+6.95%) |
Aug 08, 2011 | 5.668 | 6.073 | 5.642 | 5.827 | 29,522,368 | -0.31(-5.02%) |
Aug 05, 2011 | 6.408 | 6.408 | 5.792 | 6.135 | 33,559,364 | -0.04(-0.71%) |
Aug 04, 2011 | 6.628 | 6.742 | 6.144 | 6.179 | 25,356,534 | -0.47(-7.02%) |
Aug 03, 2011 | 6.637 | 6.681 | 6.241 | 6.646 | 37,441,204 | +0.11(+1.62%) |
Aug 02, 2011 | 6.910 | 6.910 | 6.513 | 6.540 | 20,318,660 | -0.33(-4.74%) |
Aug 01, 2011 | 7.218 | 7.253 | 6.751 | 6.866 | 16,325,889 | -0.08(-1.14%) |
Jul 29, 2011 | 6.628 | 6.989 | 6.531 | 6.945 | 15,271,645 | +0.23(+3.41%) |
Jul 28, 2011 | 6.804 | 6.883 | 6.654 | 6.716 | 18,984,434 | +0.02(+0.26%) |
Jul 27, 2011 | 6.874 | 6.945 | 6.408 | 6.698 | 47,070,664 | -0.36(-5.11%) |
Jul 26, 2011 | 6.945 | 7.174 | 6.910 | 7.059 | 25,117,104 | +0.14(+2.04%) |
Jul 25, 2011 | 7.086 | 7.121 | 6.848 | 6.918 | 20,371,140 | -0.21(-2.96%) |
Jul 22, 2011 | 7.147 | 7.156 | 7.094 | 7.130 | 9,118,100 | -0.06(-0.86%) |
Jul 21, 2011 | 7.279 | 7.306 | 7.059 | 7.191 | 11,361,375 | +0.03(+0.37%) |
Jul 20, 2011 | 7.350 | 7.376 | 7.113 | 7.165 | 6,825,451 | -0.11(-1.45%) |
Jul 19, 2011 | 7.165 | 7.297 | 6.971 | 7.270 | 19,729,918 | +0.18(+2.48%) |
Jul 18, 2011 | 7.288 | 7.385 | 6.954 | 7.094 | 28,046,376 | -0.31(-4.16%) |
Jul 15, 2011 | 7.623 | 7.631 | 7.314 | 7.402 | 13,839,249 | -0.09(-1.18%) |
Jul 14, 2011 | 7.693 | 7.693 | 7.482 | 7.490 | 11,567,878 | -0.17(-2.18%) |
Jul 13, 2011 | 7.737 | 7.763 | 7.587 | 7.658 | 17,278,046 | +0.08(+1.05%) |
Jul 12, 2011 | 7.895 | 7.939 | 7.535 | 7.579 | 34,298,576 | -0.34(-4.33%) |
Jul 11, 2011 | 8.107 | 8.151 | 7.904 | 7.922 | 11,680,244 | -0.31(-3.74%) |
Jul 08, 2011 | 8.089 | 8.265 | 8.071 | 8.230 | 10,918,141 | -0.05(-0.64%) |
Jul 07, 2011 | 8.089 | 8.283 | 7.966 | 8.283 | 14,320,032 | +0.25(+3.07%) |
Jul 06, 2011 | 8.027 | 8.098 | 7.931 | 8.036 | 16,815,564 | +0.01(+0.11%) |
Jul 05, 2011 | 8.247 | 8.283 | 8.019 | 8.027 | 12,491,630 | -0.15(-1.83%) |
Jul 01, 2011 | 8.133 | 8.256 | 8.071 | 8.177 | 16,373,905 | +0.11(+1.31%) |
Jun 30, 2011 | 8.159 | 8.239 | 8.063 | 8.071 | 23,407,462 | -0.03(-0.33%) |
Jun 29, 2011 | 8.221 | 8.309 | 8.054 | 8.098 | 16,858,118 | -0.17(-2.02%) |
Jun 28, 2011 | 8.512 | 8.582 | 8.208 | 8.265 | 14,360,572 | -0.24(-2.80%) |
Jun 27, 2011 | 8.371 | 8.538 | 8.212 | 8.503 | 11,740,452 | +0.20(+2.44%) |
Jun 24, 2011 | 8.485 | 8.494 | 8.142 | 8.300 | 24,346,758 | -0.45(-5.13%) |
Jun 23, 2011 | 8.688 | 8.916 | 8.547 | 8.749 | 23,007,486 | +0.31(+3.65%) |
Jun 22, 2011 | 8.608 | 8.740 | 8.441 | 8.441 | 11,086,951 | -0.19(-2.24%) |
Jun 21, 2011 | 8.520 | 8.714 | 8.415 | 8.635 | 12,049,370 | +0.11(+1.24%) |
Jun 20, 2011 | 8.520 | 8.578 | 8.476 | 8.529 | 9,264,795 | +0.10(+1.15%) |
Jun 17, 2011 | 8.415 | 8.573 | 8.344 | 8.432 | 10,710,372 | +0.16(+1.91%) |
Jun 16, 2011 | 8.212 | 8.432 | 8.151 | 8.274 | 11,116,953 | +0.06(+0.75%) |
Jun 15, 2011 | 8.283 | 8.327 | 8.010 | 8.212 | 17,452,270 | -0.15(-1.79%) |
Jun 14, 2011 | 8.274 | 8.432 | 8.256 | 8.362 | 15,770,087 | +0.21(+2.59%) |
Jun 13, 2011 | 8.239 | 8.398 | 8.129 | 8.151 | 8,321,765 | +0.04(+0.43%) |
Jun 10, 2011 | 8.142 | 8.265 | 8.089 | 8.115 | 10,330,083 | +0.04(+0.44%) |
Jun 09, 2011 | 8.089 | 8.274 | 8.019 | 8.080 | 12,097,622 | +0.04(+0.44%) |
Jun 08, 2011 | 8.151 | 8.448 | 8.027 | 8.045 | 13,563,933 | -0.11(-1.30%) |
Jun 07, 2011 | 8.313 | 8.388 | 8.089 | 8.151 | 14,095,497 | -0.06(-0.75%) |
Jun 06, 2011 | 8.397 | 8.468 | 8.142 | 8.212 | 16,605,257 | -0.26(-3.01%) |
Jun 03, 2011 | 8.388 | 8.608 | 8.371 | 8.468 | 15,573,804 | -1.29(-13.26%) |
May 24, 2011 | 9.858 | 9.911 | 9.612 | 9.761 | 13,326,198 | -0.12(-1.25%) |
May 23, 2011 | 9.981 | 10.15 | 9.876 | 9.885 | 13,019,823 | -0.25(-2.43%) |
May 20, 2011 | 9.920 | 10.21 | 9.814 | 10.13 | 18,984,138 | +0.11(+1.14%) |
May 19, 2011 | 9.673 | 10.12 | 9.541 | 10.02 | 21,816,746 | +0.40(+4.12%) |
May 18, 2011 | 9.656 | 9.673 | 9.409 | 9.621 | 16,149,977 | -0.07(-0.73%) |
May 17, 2011 | 9.594 | 9.858 | 9.594 | 9.691 | 13,634,018 | +0.01(+0.09%) |
May 16, 2011 | 9.471 | 9.788 | 9.445 | 9.682 | 13,917,164 | +0.31(+3.29%) |
May 13, 2011 | 9.489 | 9.533 | 9.277 | 9.374 | 9,636,706 | -0.19(-2.02%) |
May 12, 2011 | 9.788 | 9.832 | 9.453 | 9.568 | 10,669,287 | -0.17(-1.72%) |
May 11, 2011 | 9.515 | 9.770 | 9.357 | 9.735 | 16,375,029 | +0.23(+2.41%) |
May 10, 2011 | 9.621 | 9.753 | 9.471 | 9.506 | 12,669,737 | -0.01(-0.09%) |
May 09, 2011 | 9.541 | 9.797 | 9.489 | 9.515 | 11,162,609 | -0.35(-3.57%) |
May 06, 2011 | 9.955 | 9.990 | 9.550 | 9.867 | 20,280,042 | -0.01(-0.09%) |
May 05, 2011 | 9.295 | 10.08 | 9.286 | 9.876 | 31,489,138 | +0.66(+7.16%) |
May 04, 2011 | 9.268 | 9.427 | 8.978 | 9.216 | 16,905,790 | -0.04(-0.48%) |
May 03, 2011 | 9.066 | 9.348 | 9.066 | 9.260 | 13,974,306 | +0.05(+0.57%) |
May 02, 2011 | 9.216 | 9.242 | 9.189 | 9.207 | 15,520,363 | +0.07(+0.77%) |
Apr 29, 2011 | 8.732 | 9.418 | 8.688 | 9.136 | 25,725,528 | +0.27(+3.08%) |
Apr 28, 2011 | 8.837 | 8.916 | 8.635 | 8.864 | 14,420,221 | +0.02(+0.20%) |
Apr 27, 2011 | 8.635 | 8.969 | 8.626 | 8.846 | 22,883,542 | +0.05(+0.60%) |
Apr 26, 2011 | 8.159 | 8.855 | 8.107 | 8.793 | 48,522,628 | +0.87(+11.00%) |
Apr 25, 2011 | 8.036 | 8.133 | 7.922 | 7.922 | 14,525,144 | -0.04(-0.55%) |
Apr 21, 2011 | 7.939 | 8.080 | 7.922 | 7.966 | 10,914,007 | -0.02(-0.22%) |
Apr 20, 2011 | 8.027 | 8.089 | 7.843 | 7.983 | 24,754,598 | -0.05(-0.66%) |
Apr 19, 2011 | 8.089 | 8.133 | 7.944 | 8.036 | 12,190,941 | -0.01(-0.11%) |
Apr 18, 2011 | 8.159 | 8.291 | 7.931 | 8.045 | 26,345,170 | -0.10(-1.19%) |
Apr 15, 2011 | 8.221 | 8.318 | 8.032 | 8.142 | 17,900,738 | -0.09(-1.07%) |
Apr 14, 2011 | 8.415 | 8.459 | 8.115 | 8.230 | 12,312,008 | -0.20(-2.40%) |
Apr 13, 2011 | 8.723 | 8.793 | 8.371 | 8.432 | 18,360,210 | -0.25(-2.84%) |
Apr 12, 2011 | 8.256 | 8.916 | 8.256 | 8.679 | 47,636,452 | +0.38(+4.56%) |
Apr 11, 2011 | 7.922 | 8.379 | 7.913 | 8.300 | 28,275,184 | +0.34(+4.31%) |
Apr 08, 2011 | 8.247 | 8.256 | 7.860 | 7.957 | 26,299,586 | -0.33(-3.93%) |
Apr 07, 2011 | 8.441 | 8.459 | 8.212 | 8.283 | 15,288,277 | -0.16(-1.88%) |
Apr 06, 2011 | 8.617 | 8.617 | 8.195 | 8.441 | 23,855,490 | -0.10(-1.13%) |
Apr 05, 2011 | 8.617 | 8.644 | 8.529 | 8.538 | 15,701,770 | -0.11(-1.32%) |
Apr 04, 2011 | 8.617 | 8.696 | 8.538 | 8.652 | 9,897,351 | +0.01(+0.10%) |
Apr 01, 2011 | 8.705 | 8.749 | 8.600 | 8.644 | 10,436,396 | +0.02(+0.20%) |
Mar 31, 2011 | 8.661 | 8.784 | 8.547 | 8.626 | 13,058,162 | -0.12(-1.41%) |
Mar 30, 2011 | 8.679 | 8.855 | 8.635 | 8.749 | 18,941,206 | +0.13(+1.53%) |
Mar 29, 2011 | 8.767 | 8.802 | 8.582 | 8.617 | 14,920,165 | -0.11(-1.21%) |
Mar 28, 2011 | 8.767 | 8.820 | 8.652 | 8.723 | 16,537,561 | +0.10(+1.12%) |
Mar 25, 2011 | 8.872 | 8.925 | 8.626 | 8.626 | 22,137,508 | -0.18(-2.10%) |
Mar 24, 2011 | 8.732 | 8.872 | 8.679 | 8.811 | 22,969,448 | +0.09(+1.01%) |
Mar 23, 2011 | 8.740 | 8.886 | 8.564 | 8.723 | 20,781,962 | -0.08(-0.90%) |
Mar 22, 2011 | 9.048 | 9.084 | 8.732 | 8.802 | 22,365,050 | -0.15(-1.67%) |
Mar 21, 2011 | 8.912 | 9.066 | 8.890 | 8.952 | 18,954,994 | -0.06(-0.68%) |
Mar 18, 2011 | 8.960 | 9.145 | 8.872 | 9.013 | 26,499,750 | +0.33(+3.85%) |
Mar 17, 2011 | 9.136 | 9.242 | 8.652 | 8.679 | 27,407,086 | -0.30(-3.33%) |
Mar 16, 2011 | 9.418 | 9.462 | 8.925 | 8.978 | 20,556,702 | -0.43(-4.58%) |
Mar 15, 2011 | 9.392 | 9.656 | 9.365 | 9.409 | 17,036,056 | -0.25(-2.55%) |
Mar 14, 2011 | 9.841 | 9.902 | 9.524 | 9.656 | 12,888,796 | -0.23(-2.32%) |
Mar 11, 2011 | 9.929 | 10.25 | 9.814 | 9.885 | 22,038,882 | +0.04(+0.45%) |
Mar 10, 2011 | 9.559 | 10.09 | 9.401 | 9.841 | 32,470,786 | +0.26(+2.76%) |
Mar 09, 2011 | 9.453 | 9.612 | 9.365 | 9.577 | 15,981,186 | -0.17(-1.72%) |
Mar 08, 2011 | 8.952 | 9.832 | 8.905 | 9.744 | 36,443,144 | +0.86(+9.71%) |
Mar 07, 2011 | 8.811 | 8.987 | 8.723 | 8.881 | 26,759,328 | +0.16(+1.82%) |
Mar 04, 2011 | 9.048 | 9.048 | 8.688 | 8.723 | 20,329,136 | -0.31(-3.41%) |
Mar 03, 2011 | 9.189 | 9.312 | 8.872 | 9.031 | 39,291,636 | +0.10(+1.08%) |
Mar 02, 2011 | 9.357 | 9.506 | 8.908 | 8.934 | 27,045,868 | -0.40(-4.34%) |
Mar 01, 2011 | 9.911 | 9.911 | 9.330 | 9.339 | 18,377,814 | -0.55(-5.61%) |
Feb 28, 2011 | 9.709 | 9.964 | 9.691 | 9.893 | 23,854,510 | +0.11(+1.08%) |
Feb 25, 2011 | 9.902 | 9.937 | 9.682 | 9.788 | 19,022,480 | -0.01(-0.09%) |
Feb 24, 2011 | 9.497 | 9.955 | 9.392 | 9.797 | 28,970,850 | +0.10(+1.00%) |
Feb 23, 2011 | 9.357 | 9.753 | 9.128 | 9.700 | 40,675,140 | +0.25(+2.61%) |
Feb 22, 2011 | 9.673 | 9.673 | 9.198 | 9.453 | 38,721,988 | -0.67(-6.61%) |
Feb 18, 2011 | 10.33 | 10.33 | 10.03 | 10.12 | 15,008,629 | -0.13(-1.29%) |
Feb 17, 2011 | 10.43 | 10.45 | 10.21 | 10.25 | 14,745,535 | -0.15(-1.44%) |
Feb 16, 2011 | 10.52 | 10.68 | 10.31 | 10.40 | 14,076,415 | -0.07(-0.67%) |
Feb 15, 2011 | 10.37 | 10.55 | 10.26 | 10.47 | 12,727,049 | +0.07(+0.68%) |
Feb 14, 2011 | 10.47 | 10.57 | 10.24 | 10.40 | 14,711,535 | -0.07(-0.67%) |
Feb 11, 2011 | 10.25 | 10.58 | 10.22 | 10.47 | 19,230,812 | +0.18(+1.80%) |
Feb 10, 2011 | 10.22 | 10.37 | 10.15 | 10.29 | 17,873,930 | -0.04(-0.43%) |
Feb 09, 2011 | 10.46 | 10.48 | 10.33 | 10.33 | 32,579,370 | -0.11(-1.01%) |
Feb 08, 2011 | 10.22 | 10.55 | 10.20 | 10.44 | 17,236,922 | +0.27(+2.68%) |
Feb 07, 2011 | 10.11 | 10.29 | 10.08 | 10.17 | 15,848,203 | +0.13(+1.32%) |
Feb 04, 2011 | 10.15 | 10.17 | 9.990 | 10.03 | 17,041,720 | -0.11(-1.13%) |
Feb 03, 2011 | 10.04 | 10.44 | 10.03 | 10.15 | 17,694,838 | +0.16(+1.59%) |
Feb 02, 2011 | 10.27 | 10.32 | 9.964 | 9.990 | 16,132,644 | -0.39(-3.73%) |
Feb 01, 2011 | 10.34 | 10.46 | 10.25 | 10.38 | 12,310,828 | +0.11(+1.03%) |
Jan 31, 2011 | 10.64 | 10.67 | 10.27 | 10.27 | 15,524,846 | -0.14(-1.35%) |
Jan 28, 2011 | 10.76 | 10.82 | 10.20 | 10.41 | 19,205,808 | -0.41(-3.82%) |
Jan 27, 2011 | 10.52 | 10.86 | 10.47 | 10.83 | 20,865,456 | +0.28(+2.69%) |
Jan 26, 2011 | 10.39 | 10.57 | 10.32 | 10.54 | 27,778,858 | +0.31(+2.99%) |
Jan 25, 2011 | 10.50 | 10.58 | 10.11 | 10.24 | 20,782,298 | -0.34(-3.24%) |
Jan 24, 2011 | 10.24 | 10.62 | 10.22 | 10.58 | 25,280,812 | +0.42(+4.16%) |
Jan 21, 2011 | 10.31 | 10.37 | 10.03 | 10.16 | 17,677,640 | -0.06(-0.60%) |
Jan 20, 2011 | 10.01 | 10.22 | 9.779 | 10.22 | 24,884,808 | +0.14(+1.40%) |
Jan 19, 2011 | 10.44 | 10.52 | 9.990 | 10.08 | 23,937,614 | -0.22(-2.16%) |
Jan 18, 2011 | 10.99 | 11.05 | 10.30 | 10.30 | 27,539,256 | -0.92(-8.22%) |
Jan 14, 2011 | 11.01 | 11.28 | 11.00 | 11.22 | 12,630,701 | +0.12(+1.11%) |
Jan 13, 2011 | 11.07 | 11.16 | 10.81 | 11.10 | 9,673,662 | +0.09(+0.80%) |
Jan 12, 2011 | 11.02 | 11.05 | 10.84 | 11.01 | 7,629,352 | +0.14(+1.30%) |
Jan 11, 2011 | 11.18 | 11.18 | 10.84 | 10.87 | 8,401,888 | -0.22(-1.98%) |
Jan 10, 2011 | 11.43 | 11.43 | 11.06 | 11.09 | 11,695,258 | -0.35(-3.08%) |
Jan 07, 2011 | 11.35 | 11.50 | 11.27 | 11.44 | 14,153,994 | +0.08(+0.70%) |
Jan 06, 2011 | 11.38 | 11.54 | 11.20 | 11.36 | 14,883,944 | -0.06(-0.54%) |
Jan 05, 2011 | 11.13 | 11.63 | 11.07 | 11.43 | 27,008,016 | +0.40(+3.59%) |
Jan 04, 2011 | 11.07 | 11.26 | 10.89 | 11.03 | 21,749,012 | -0.04(-0.40%) |