Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.747	6.478	5.666	6.416	20,800,806	+0.58(+9.99%)
Dec 30, 2008	5.555	5.939	5.338	5.834	11,035,681	+0.32(+5.85%)
Dec 29, 2008	5.325	5.556	5.270	5.511	10,255,942	+0.18(+3.37%)
Dec 26, 2008	5.530	5.642	5.208	5.332	4,404,125	-0.14(-2.49%)
Dec 24, 2008	5.561	5.561	5.301	5.468	4,442,025	+0.07(+1.26%)
Dec 23, 2008	5.772	6.038	5.332	5.400	15,225,524	-0.40(-6.84%)
Dec 22, 2008	6.553	6.553	5.604	5.797	19,012,258	-0.79(-11.96%)
Dec 19, 2008	6.540	6.664	6.292	6.584	24,591,316	+0.12(+1.92%)
Dec 18, 2008	6.230	6.578	6.193	6.460	34,990,860	+0.25(+4.10%)
Dec 17, 2008	5.139	6.429	5.090	6.206	41,742,000	+0.95(+18.18%)
Dec 16, 2008	5.158	5.313	5.063	5.251	18,707,302	+0.20(+3.93%)
Dec 15, 2008	5.282	5.387	4.947	5.053	19,782,396	-0.22(-4.12%)
Dec 12, 2008	4.960	5.282	4.774	5.270	15,607,661	+0.20(+4.04%)
Dec 11, 2008	5.406	5.623	4.960	5.065	19,078,536	-0.42(-7.58%)
Dec 10, 2008	5.480	5.815	5.294	5.480	27,735,640	+0.17(+3.27%)
Dec 09, 2008	5.270	5.945	5.071	5.307	20,569,322	-0.16(-2.95%)
Dec 08, 2008	5.542	5.651	5.177	5.468	23,867,352	+0.13(+2.44%)
Dec 05, 2008	4.625	5.375	4.557	5.338	22,921,766	+0.48(+9.96%)
Dec 04, 2008	4.451	5.468	4.402	4.854	40,333,876	+0.27(+5.95%)
Dec 03, 2008	4.054	4.612	3.968	4.581	34,000,932	+0.24(+5.57%)
Dec 02, 2008	4.054	4.352	3.906	4.340	17,915,576	+0.37(+9.20%)
Dec 01, 2008	4.464	4.526	3.937	3.974	20,573,506	-0.63(-13.61%)
Nov 28, 2008	4.544	4.650	4.154	4.600	10,780,905	+0.24(+5.55%)
Nov 26, 2008	3.893	4.464	3.769	4.358	22,886,734	+0.35(+8.82%)
Nov 25, 2008	4.309	4.451	3.726	4.005	29,167,344	-0.12(-3.00%)
Nov 24, 2008	3.682	4.228	3.472	4.129	24,699,982	+0.58(+16.23%)
Nov 21, 2008	3.757	3.899	3.174	3.552	29,287,996	-0.07(-2.05%)
Nov 20, 2008	3.534	3.881	3.143	3.627	41,126,232	+0.11(+2.99%)
Nov 19, 2008	3.893	3.986	3.224	3.521	52,345,596	-0.25(-6.73%)
Nov 18, 2008	4.377	4.557	3.744	3.775	34,506,556	-0.57(-13.12%)
Nov 17, 2008	4.600	4.780	4.340	4.346	17,163,172	-0.32(-6.78%)
Nov 14, 2008	5.077	5.375	4.600	4.662	27,457,116	-0.53(-10.26%)
Nov 13, 2008	5.201	5.270	4.290	5.195	33,082,506	+0.01(+0.12%)
Nov 12, 2008	6.007	6.156	5.183	5.189	23,579,326	-0.64(-11.05%)
Nov 11, 2008	5.908	6.057	5.468	5.834	20,016,464	-0.33(-5.33%)
Nov 10, 2008	6.857	6.925	6.082	6.162	10,076,060	-0.63(-9.31%)
Nov 07, 2008	6.609	6.919	6.280	6.795	13,679,138	+0.32(+4.98%)
Nov 06, 2008	6.925	7.421	6.305	6.472	23,542,452	-0.25(-3.78%)
Nov 05, 2008	7.191	7.396	6.602	6.726	17,256,444	-0.54(-7.42%)
Nov 04, 2008	7.421	7.526	7.074	7.266	13,973,585	+0.04(+0.60%)
Nov 03, 2008	7.501	7.731	7.049	7.222	10,793,645	-0.40(-5.21%)
Oct 31, 2008	7.272	7.799	7.036	7.619	25,013,192	+0.39(+5.40%)
Oct 30, 2008	7.167	7.439	6.863	7.229	25,265,030	+0.39(+5.71%)
Oct 29, 2008	6.317	7.433	6.044	6.838	28,222,280	+0.43(+6.67%)
Oct 28, 2008	5.772	6.410	5.499	6.410	20,004,482	+0.88(+15.92%)
Oct 27, 2008	5.431	5.939	5.406	5.530	13,459,658	-0.04(-0.78%)
Oct 24, 2008	5.524	5.902	5.387	5.573	16,880,040	-0.38(-6.45%)
Oct 23, 2008	5.704	6.001	5.338	5.958	26,419,894	+0.30(+5.26%)
Oct 22, 2008	6.106	6.181	5.363	5.660	17,973,598	-0.66(-10.40%)
Oct 21, 2008	6.516	6.683	6.274	6.317	15,365,481	-0.34(-5.12%)
Oct 20, 2008	6.144	6.689	6.137	6.658	18,750,620	+0.56(+9.15%)
Oct 17, 2008	6.385	6.416	6.063	6.100	23,158,658	-0.13(-2.09%)
Oct 16, 2008	5.586	6.230	4.743	6.230	42,133,104	+0.86(+16.05%)
Oct 15, 2008	6.385	6.478	5.325	5.369	29,040,398	-1.14(-17.52%)
Oct 14, 2008	7.303	7.421	6.187	6.509	28,778,162	-0.33(-4.89%)
Oct 13, 2008	6.881	6.943	6.212	6.844	24,698,194	+0.69(+11.29%)
Oct 10, 2008	6.212	7.105	5.722	6.150	55,436,656	-0.95(-13.44%)
Oct 09, 2008	8.481	8.481	6.993	7.105	19,809,340	-1.18(-14.22%)
Oct 08, 2008	8.072	8.679	7.867	8.283	24,599,036	-0.21(-2.48%)
Oct 07, 2008	9.485	9.646	8.493	8.493	20,845,096	-0.79(-8.54%)
Oct 06, 2008	9.119	9.392	8.592	9.287	25,014,384	-0.13(-1.38%)
Oct 03, 2008	10.25	10.37	9.305	9.417	18,231,406	-0.63(-6.29%)
Oct 02, 2008	10.61	10.76	9.938	10.05	15,481,489	-0.68(-6.35%)
Oct 01, 2008	10.68	11.05	10.58	10.73	15,754,404	-0.42(-3.73%)
Sep 30, 2008	10.87	11.16	10.64	11.15	18,013,266	+0.43(+4.05%)
Sep 29, 2008	11.87	11.87	10.37	10.71	17,526,804	-1.31(-10.93%)
Sep 26, 2008	11.39	12.05	11.10	12.03	0	+0.31(+2.65%)
Sep 25, 2008	11.18	11.96	11.02	11.72	16,388,887	+0.70(+6.36%)
Sep 24, 2008	11.04	11.34	10.89	11.02	11,787,009	+0.01(+0.11%)
Sep 23, 2008	11.43	11.71	10.96	11.00	12,989,394	-0.42(-3.64%)
Sep 22, 2008	12.21	12.29	11.36	11.42	11,269,982	-0.95(-7.72%)
Sep 19, 2008	13.07	14.10	11.96	12.37	0	+0.03(+0.25%)
Sep 18, 2008	11.68	12.39	11.15	12.34	20,635,744	+0.84(+7.33%)
Sep 17, 2008	12.49	12.57	11.46	11.50	18,099,924	-1.00(-8.03%)
Sep 16, 2008	11.74	12.70	11.46	12.50	19,805,088	+0.44(+3.65%)
Sep 15, 2008	12.35	12.97	12.06	12.06	21,752,696	-0.84(-6.49%)
Sep 12, 2008	13.35	13.42	12.60	12.90	17,416,210	-0.64(-4.76%)
Sep 11, 2008	13.09	13.58	13.06	13.55	13,249,518	-0.02(-0.14%)
Sep 10, 2008	13.77	13.77	13.13	13.56	13,271,424	+0.05(+0.37%)
Sep 09, 2008	13.82	14.23	13.43	13.51	25,723,910	-0.36(-2.59%)
Sep 08, 2008	13.69	13.94	13.33	13.87	17,157,958	+0.81(+6.17%)
Sep 05, 2008	12.63	13.20	12.29	13.07	0	+0.24(+1.89%)
Sep 04, 2008	13.53	13.53	12.81	12.83	12,106,554	-0.74(-5.48%)
Sep 03, 2008	13.56	13.68	13.10	13.57	13,039,658	+0.17(+1.25%)
Sep 02, 2008	13.00	13.84	13.00	13.40	14,914,492	+0.50(+3.84%)
Aug 29, 2008	12.79	12.93	12.54	12.91	8,060,916	+0.11(+0.82%)
Aug 28, 2008	12.32	12.80	12.29	12.80	9,019,728	+0.60(+4.88%)
Aug 27, 2008	11.96	12.37	11.92	12.21	5,789,711	+0.12(+0.97%)
Aug 26, 2008	12.21	12.31	11.81	12.09	7,818,083	-0.04(-0.36%)
Aug 25, 2008	12.32	12.46	12.08	12.13	6,682,020	-0.35(-2.78%)
Aug 22, 2008	12.20	12.52	12.10	12.48	8,594,365	+0.43(+3.55%)
Aug 21, 2008	11.92	12.14	11.60	12.05	11,584,774	-0.14(-1.17%)
Aug 20, 2008	12.28	12.62	12.08	12.19	17,152,696	-0.40(-3.20%)
Aug 19, 2008	13.18	13.45	12.43	12.60	15,417,634	-0.93(-6.87%)
Aug 18, 2008	13.44	13.84	13.17	13.53	14,846,300	+0.20(+1.54%)
Aug 15, 2008	13.04	13.57	13.02	13.32	0	+0.17(+1.27%)
Aug 14, 2008	12.88	13.73	12.67	13.16	20,447,384	+0.35(+2.71%)
Aug 13, 2008	12.26	12.98	12.00	12.81	24,809,734	+0.24(+1.92%)
Aug 12, 2008	13.27	13.38	12.32	12.57	18,899,478	-0.86(-6.37%)
Aug 11, 2008	12.93	13.92	12.75	13.42	26,928,340	+0.57(+4.44%)
Aug 08, 2008	11.51	12.96	11.49	12.85	13,377,227	+1.12(+9.57%)
Aug 07, 2008	12.12	12.12	11.46	11.73	9,202,642	-0.47(-3.86%)
Aug 06, 2008	12.13	12.27	11.71	12.20	10,121,685	+0.12(+0.97%)
Aug 05, 2008	11.15	12.19	11.15	12.08	17,132,556	+0.99(+8.94%)
Aug 04, 2008	11.18	11.31	10.90	11.09	11,764,290	-0.17(-1.54%)
Aug 01, 2008	11.79	11.79	11.20	11.26	11,425,726	-0.40(-3.40%)
Jul 31, 2008	11.46	12.01	11.37	11.66	9,190,099	-0.08(-0.69%)
Jul 30, 2008	11.57	12.10	11.41	11.74	10,389,398	+0.22(+1.94%)
Jul 29, 2008	11.52	11.59	10.86	11.52	11,981,656	+0.60(+5.51%)
Jul 28, 2008	11.17	11.54	10.86	10.92	8,949,219	-0.29(-2.55%)
Jul 25, 2008	11.42	11.81	11.15	11.20	8,090,725	-0.15(-1.31%)
Jul 24, 2008	11.90	12.00	11.30	11.35	9,810,770	-0.52(-4.39%)
Jul 23, 2008	11.38	12.28	11.31	11.87	15,420,550	+0.37(+3.23%)
Jul 22, 2008	10.91	11.51	10.58	11.50	10,730,325	+0.51(+4.68%)
Jul 21, 2008	11.28	11.47	10.87	10.99	7,780,294	-0.23(-2.05%)
Jul 18, 2008	11.87	11.87	10.87	11.21	13,078,698	-0.20(-1.79%)
Jul 17, 2008	10.91	11.50	10.46	11.42	18,625,576	+0.62(+5.74%)
Jul 16, 2008	9.863	10.94	9.863	10.80	20,139,414	+0.94(+9.49%)
Jul 15, 2008	10.03	10.27	9.318	9.863	24,991,174	-0.23(-2.27%)
Jul 14, 2008	10.25	10.63	9.845	10.09	22,039,754	+0.43(+4.49%)
Jul 11, 2008	9.969	10.07	8.884	9.659	37,403,460	-0.50(-4.94%)
Jul 10, 2008	11.13	11.13	10.13	10.16	22,344,880	-1.02(-9.15%)
Jul 09, 2008	11.87	11.87	11.15	11.18	12,610,259	-0.52(-4.45%)
Jul 08, 2008	11.49	11.85	11.38	11.70	17,992,498	+0.19(+1.61%)
Jul 07, 2008	11.62	11.90	11.23	11.52	19,171,844	+0.05(+0.43%)
Jul 04, 2008	11.76	11.92	11.39	11.47	8,943,883	+0.00(+0.00%)
Jul 03, 2008	11.76	11.92	11.39	11.47	8,943,883	-0.20(-1.75%)
Jul 02, 2008	12.11	12.37	11.57	11.67	14,324,111	-0.32(-2.69%)
Jul 01, 2008	11.82	12.10	11.56	12.00	11,724,076	-0.04(-0.36%)
Jun 30, 2008	11.95	12.51	11.77	12.04	16,144,298	-0.07(-0.56%)
Jun 27, 2008	12.16	12.23	11.74	12.11	12,141,928	+0.03(+0.26%)
Jun 26, 2008	12.10	12.32	12.00	12.08	10,693,443	-0.33(-2.70%)
Jun 25, 2008	12.21	12.76	12.03	12.41	14,462,650	+0.38(+3.20%)
Jun 24, 2008	12.40	12.50	11.89	12.03	20,152,102	-0.45(-3.63%)
Jun 23, 2008	12.95	13.22	12.41	12.48	8,795,546	-0.48(-3.73%)
Jun 20, 2008	13.38	13.38	12.90	12.96	11,374,224	-0.49(-3.64%)
Jun 19, 2008	12.93	13.47	12.87	13.45	9,894,752	+0.42(+3.24%)
Jun 18, 2008	13.57	13.63	12.96	13.03	12,299,927	-0.64(-4.67%)
Jun 17, 2008	14.02	14.10	13.66	13.67	6,259,804	-0.19(-1.34%)
Jun 16, 2008	13.73	14.01	13.46	13.86	9,782,287	+0.12(+0.86%)
Jun 13, 2008	13.38	13.74	13.22	13.74	11,284,535	+0.53(+3.99%)
Jun 12, 2008	13.14	13.50	12.99	13.21	9,616,070	+0.28(+2.16%)
Jun 11, 2008	13.37	13.66	12.90	12.93	11,803,727	-0.68(-4.97%)
Jun 10, 2008	13.24	13.69	13.07	13.61	14,244,927	+0.24(+1.81%)
Jun 09, 2008	13.93	13.98	13.27	13.37	9,037,359	-0.43(-3.10%)
Jun 06, 2008	14.11	14.47	13.68	13.79	11,494,288	-0.67(-4.63%)
Jun 05, 2008	13.97	14.48	13.95	14.46	10,750,562	+0.55(+3.97%)
Jun 04, 2008	14.10	14.22	13.79	13.91	13,841,438	-0.26(-1.84%)
Jun 03, 2008	14.25	14.35	14.05	14.17	12,215,636	+0.02(+0.18%)
Jun 02, 2008	14.67	14.67	14.02	14.15	10,153,293	-0.53(-3.59%)
May 30, 2008	14.82	14.84	14.57	14.67	7,857,733	-0.25(-1.66%)
May 29, 2008	14.50	15.04	14.44	14.92	7,598,216	+0.46(+3.17%)
May 28, 2008	14.31	14.62	14.18	14.46	9,247,504	+0.29(+2.06%)
May 27, 2008	13.96	14.40	13.81	14.17	11,056,064	+0.23(+1.65%)
May 26, 2008	14.28	14.32	13.88	13.94	0	+0.00(+0.00%)
May 23, 2008	14.28	14.32	13.88	13.94	7,642,854	-0.45(-3.10%)
May 22, 2008	14.37	14.59	14.14	14.39	7,204,401	+0.02(+0.13%)
May 21, 2008	15.21	15.30	14.26	14.37	11,656,247	-0.86(-5.62%)
May 20, 2008	15.20	15.32	14.89	15.23	7,991,348	-0.16(-1.05%)
May 19, 2008	15.52	15.80	15.31	15.39	7,172,871	-0.25(-1.59%)
May 16, 2008	15.76	15.76	15.27	15.64	12,841,943	-0.06(-0.39%)
May 15, 2008	15.41	15.76	15.15	15.70	17,339,004	+0.24(+1.56%)
May 14, 2008	15.93	16.18	15.41	15.46	18,777,668	+0.54(+3.62%)
May 13, 2008	14.97	15.12	14.67	14.92	8,512,187	+0.06(+0.38%)
May 12, 2008	14.43	14.93	14.26	14.86	8,657,065	+0.47(+3.27%)
May 09, 2008	14.63	14.90	14.28	14.39	6,558,568	-0.41(-2.77%)
May 08, 2008	15.46	15.46	14.67	14.80	9,119,922	-0.53(-3.48%)
May 07, 2008	15.62	16.10	15.28	15.33	5,868,576	-0.40(-2.56%)
May 06, 2008	15.35	15.82	15.26	15.73	5,941,219	+0.18(+1.16%)
May 05, 2008	16.30	16.30	15.50	15.55	9,208,158	-0.75(-4.60%)
May 02, 2008	16.43	16.79	16.16	16.30	9,582,001	+0.00(+0.00%)
May 01, 2008	15.64	16.42	15.12	16.30	11,537,845	+0.63(+3.99%)
Apr 30, 2008	16.12	16.34	15.60	15.68	9,141,443	-0.35(-2.17%)
Apr 29, 2008	15.85	16.12	15.62	16.03	5,798,826	+0.22(+1.41%)
Apr 28, 2008	15.75	16.00	15.53	15.80	6,062,176	-0.05(-0.31%)
Apr 25, 2008	15.21	15.99	15.19	15.85	13,798,520	+0.75(+4.97%)
Apr 24, 2008	14.56	15.31	14.49	15.10	10,632,270	+0.74(+5.14%)
Apr 23, 2008	14.44	14.66	14.25	14.36	7,417,269	-0.10(-0.69%)
Apr 22, 2008	14.87	14.87	14.29	14.46	7,523,147	-0.42(-2.83%)
Apr 21, 2008	14.50	14.93	14.44	14.88	6,146,320	+0.18(+1.22%)
Apr 18, 2008	14.33	14.93	14.33	14.71	6,778,189	+0.64(+4.54%)
Apr 17, 2008	13.78	14.12	13.71	14.07	5,963,113	+0.15(+1.11%)
Apr 16, 2008	13.94	14.13	13.79	13.91	9,554,610	-0.33(-2.35%)
Apr 15, 2008	14.30	14.30	13.89	14.25	5,820,428	+0.12(+0.88%)
Apr 14, 2008	14.34	14.38	14.04	14.12	5,377,155	-0.21(-1.47%)
Apr 11, 2008	14.33	14.61	14.19	14.33	6,434,276	-0.32(-2.16%)
Apr 10, 2008	14.27	14.90	14.23	14.65	9,927,090	+0.26(+1.81%)
Apr 09, 2008	14.99	15.14	14.20	14.39	10,737,934	-0.60(-4.01%)
Apr 08, 2008	14.80	15.09	14.69	14.99	6,977,396	+0.19(+1.26%)
Apr 07, 2008	14.99	15.14	14.62	14.80	6,568,586	-0.02(-0.17%)
Apr 04, 2008	15.00	15.18	14.74	14.83	7,062,426	-0.33(-2.21%)
Apr 03, 2008	15.07	15.31	14.86	15.16	6,754,979	-0.12(-0.77%)
Apr 02, 2008	15.19	15.81	14.82	15.28	12,538,387	-0.01(-0.08%)
Apr 01, 2008	14.43	15.29	14.37	15.29	11,690,877	+1.00(+6.98%)
Mar 31, 2008	13.63	14.40	13.34	14.30	13,317,440	+0.68(+4.96%)
Mar 28, 2008	13.63	14.38	13.58	13.62	18,087,184	-0.86(-5.95%)
Mar 27, 2008	15.02	15.22	14.48	14.48	8,296,719	-0.50(-3.35%)
Mar 26, 2008	15.69	15.73	14.93	14.98	9,424,909	-0.84(-5.29%)
Mar 25, 2008	16.12	16.21	15.55	15.82	8,080,747	-0.50(-3.08%)
Mar 24, 2008	15.64	16.47	15.42	16.32	11,810,766	+0.92(+5.96%)
Mar 21, 2008	14.43	15.54	14.40	15.41	11,856,680	+0.00(+0.00%)
Mar 20, 2008	14.43	15.54	14.40	15.41	11,856,680	+1.00(+6.97%)
Mar 19, 2008	14.03	14.79	14.00	14.40	13,453,956	+0.35(+2.52%)
Mar 18, 2008	13.55	14.10	13.46	14.05	8,846,378	+0.69(+5.20%)
Mar 17, 2008	13.64	13.79	13.03	13.35	14,039,910	-0.61(-4.39%)
Mar 14, 2008	14.41	14.67	13.73	13.97	11,914,789	-0.45(-3.14%)
Mar 13, 2008	14.17	14.48	13.31	14.42	11,615,309	+0.04(+0.26%)
Mar 12, 2008	14.96	15.11	14.34	14.38	8,069,522	-0.56(-3.77%)
Mar 11, 2008	15.11	15.21	14.25	14.95	13,696,594	+0.53(+3.65%)
Mar 10, 2008	14.39	14.93	14.33	14.42	7,876,628	-0.09(-0.64%)
Mar 07, 2008	14.48	15.19	14.30	14.51	11,107,696	-0.09(-0.64%)
Mar 06, 2008	15.32	15.50	14.58	14.61	9,333,279	-1.07(-6.80%)
Mar 05, 2008	15.62	16.24	15.49	15.67	8,777,666	+0.05(+0.32%)
Mar 04, 2008	15.28	15.75	15.13	15.62	11,670,730	+0.29(+1.90%)
Mar 03, 2008	15.33	15.55	14.88	15.33	6,136,277	+0.03(+0.20%)
Feb 29, 2008	15.80	15.92	15.23	15.30	9,249,109	-0.53(-3.33%)
Feb 28, 2008	16.43	16.46	15.73	15.83	7,324,037	-0.63(-3.84%)
Feb 27, 2008	16.42	16.60	16.10	16.46	8,864,454	+0.02(+0.11%)
Feb 26, 2008	15.83	16.59	15.54	16.44	24,699,268	+1.09(+7.11%)
Feb 25, 2008	15.26	15.47	14.93	15.35	12,382,956	+0.09(+0.57%)
Feb 22, 2008	15.30	15.42	14.95	15.26	9,145,663	-0.02(-0.12%)
Feb 21, 2008	15.34	15.93	15.20	15.28	9,541,256	-0.17(-1.12%)
Feb 20, 2008	15.11	15.67	14.93	15.46	8,898,765	+0.26(+1.71%)
Feb 19, 2008	15.81	15.88	15.11	15.19	9,944,136	-0.54(-3.43%)
Feb 18, 2008	14.92	15.99	14.74	15.73	0	+0.00(+0.00%)
Feb 15, 2008	14.92	15.99	14.74	15.73	25,912,322	+0.79(+5.31%)
Feb 14, 2008	15.11	15.11	14.71	14.94	11,854,949	-0.20(-1.35%)
Feb 13, 2008	15.60	15.67	14.53	15.15	13,266,843	-0.22(-1.45%)
Feb 12, 2008	15.57	16.45	15.18	15.37	15,879,444	-0.17(-1.12%)
Feb 11, 2008	14.88	15.60	14.51	15.54	14,454,919	+0.54(+3.60%)
Feb 08, 2008	15.30	15.78	14.90	15.00	12,970,209	-0.56(-3.62%)
Feb 07, 2008	14.48	15.64	14.47	15.57	24,226,068	+0.73(+4.89%)
Feb 06, 2008	15.62	16.68	14.62	14.84	38,308,300	-0.72(-4.62%)
Feb 05, 2008	16.60	16.92	15.55	15.56	18,672,514	-1.20(-7.17%)
Feb 04, 2008	17.65	17.65	16.38	16.76	14,076,263	-0.60(-3.43%)
Feb 01, 2008	16.97	17.46	16.86	17.36	18,500,070	+0.24(+1.38%)
Jan 31, 2008	16.37	17.56	15.86	17.12	20,777,154	+0.55(+3.33%)
Jan 30, 2008	16.63	17.11	16.18	16.57	14,883,502	+0.08(+0.49%)
Jan 29, 2008	15.78	16.54	15.78	16.49	14,341,650	+0.58(+3.66%)
Jan 28, 2008	15.46	15.96	15.06	15.91	12,442,755	+0.44(+2.85%)
Jan 25, 2008	15.69	16.09	15.33	15.47	19,366,496	-0.27(-1.69%)
Jan 24, 2008	15.88	16.05	15.56	15.73	16,556,246	-0.02(-0.12%)
Jan 23, 2008	14.59	15.93	14.59	15.75	32,884,928	+0.69(+4.57%)
Jan 22, 2008	13.93	15.24	13.62	15.06	24,492,904	+0.77(+5.42%)
Jan 21, 2008	14.51	14.64	13.94	14.29	0	+0.00(+0.00%)
Jan 18, 2008	14.51	14.64	13.94	14.29	19,539,668	+0.27(+1.90%)
Jan 17, 2008	13.95	14.30	13.64	14.02	18,105,386	+0.08(+0.58%)
Jan 16, 2008	13.20	14.30	13.17	13.94	17,387,534	+0.52(+3.88%)
Jan 15, 2008	13.52	13.53	13.12	13.42	17,048,864	-0.21(-1.55%)
Jan 14, 2008	13.29	13.69	13.23	13.63	11,873,052	+0.42(+3.19%)
Jan 11, 2008	13.78	13.91	12.98	13.21	16,613,517	-0.80(-5.71%)
Jan 10, 2008	13.82	14.51	13.52	14.01	28,569,378	-0.04(-0.31%)
Jan 09, 2008	13.47	14.10	12.99	14.05	18,501,372	+0.53(+3.90%)
Jan 08, 2008	14.31	14.41	13.46	13.53	13,320,228	-0.64(-4.55%)
Jan 07, 2008	13.91	14.24	13.69	14.17	13,409,912	+0.29(+2.05%)
Jan 04, 2008	14.30	14.32	13.51	13.89	22,795,644	-0.73(-4.96%)
Jan 03, 2008	15.76	15.76	14.47	14.61	15,237,909	-0.88(-5.68%)
Jan 02, 2008	16.04	16.05	15.43	15.49	8,465,077	-0.55(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.