Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 3.330 | 3.391 | 3.327 | 3.377 | 99,235 | +0.05(+1.49%) |
Dec 30, 2002 | 3.330 | 3.348 | 3.320 | 3.327 | 32,230 | +0.02(+0.57%) |
Dec 27, 2002 | 3.304 | 3.337 | 3.304 | 3.308 | 31,806 | -0.08(-2.43%) |
Dec 26, 2002 | 3.358 | 3.398 | 3.351 | 3.391 | 53,434 | +0.04(+1.34%) |
Dec 24, 2002 | 3.339 | 3.348 | 3.325 | 3.346 | 27,565 | -0.00(-0.07%) |
Dec 23, 2002 | 3.377 | 3.384 | 3.348 | 3.348 | 66,581 | -0.01(-0.42%) |
Dec 20, 2002 | 3.348 | 3.363 | 3.315 | 3.363 | 22,900 | +0.00(+0.07%) |
Dec 19, 2002 | 3.332 | 3.360 | 3.289 | 3.360 | 54,706 | +0.01(+0.35%) |
Dec 18, 2002 | 3.301 | 3.348 | 3.282 | 3.348 | 44,528 | +0.05(+1.43%) |
Dec 17, 2002 | 3.301 | 3.301 | 3.233 | 3.301 | 63,612 | +0.00(+0.00%) |
Dec 16, 2002 | 3.275 | 3.301 | 3.242 | 3.301 | 87,785 | +0.00(+0.07%) |
Dec 13, 2002 | 3.297 | 3.299 | 3.221 | 3.299 | 44,952 | +0.01(+0.29%) |
Dec 12, 2002 | 3.264 | 3.289 | 3.254 | 3.289 | 33,078 | +0.03(+0.79%) |
Dec 11, 2002 | 3.223 | 3.264 | 3.207 | 3.264 | 28,837 | +0.03(+0.87%) |
Dec 10, 2002 | 3.249 | 3.252 | 3.233 | 3.235 | 58,523 | -0.03(-1.01%) |
Dec 09, 2002 | 3.299 | 3.299 | 3.266 | 3.268 | 49,617 | -0.03(-0.86%) |
Dec 06, 2002 | 3.268 | 3.297 | 3.266 | 3.297 | 64,884 | +0.03(+0.87%) |
Dec 05, 2002 | 3.297 | 3.299 | 3.268 | 3.268 | 28,837 | -0.02(-0.65%) |
Dec 04, 2002 | 3.280 | 3.289 | 3.280 | 3.289 | 44,104 | +0.01(+0.36%) |
Dec 03, 2002 | 3.292 | 3.292 | 3.268 | 3.278 | 24,172 | -0.00(-0.07%) |
Dec 02, 2002 | 3.266 | 3.297 | 3.266 | 3.280 | 64,884 | +0.00(+0.07%) |
Nov 29, 2002 | 3.289 | 3.289 | 3.266 | 3.278 | 6,361 | +0.00(+0.00%) |
Nov 27, 2002 | 3.266 | 3.282 | 3.245 | 3.278 | 47,073 | +0.01(+0.36%) |
Nov 26, 2002 | 3.254 | 3.275 | 3.242 | 3.266 | 47,921 | -0.01(-0.29%) |
Nov 25, 2002 | 3.240 | 3.275 | 3.240 | 3.275 | 92,874 | +0.04(+1.24%) |
Nov 22, 2002 | 3.240 | 3.240 | 3.172 | 3.235 | 64,036 | +0.02(+0.51%) |
Nov 21, 2002 | 3.233 | 3.242 | 3.202 | 3.219 | 53,858 | +0.00(+0.00%) |
Nov 20, 2002 | 3.228 | 3.238 | 3.207 | 3.219 | 25,869 | +0.01(+0.37%) |
Nov 19, 2002 | 3.176 | 3.207 | 3.148 | 3.207 | 112,806 | +0.02(+0.59%) |
Nov 18, 2002 | 3.242 | 3.249 | 3.136 | 3.188 | 59,371 | -0.05(-1.67%) |
Nov 15, 2002 | 3.230 | 3.273 | 3.207 | 3.242 | 45,801 | +0.03(+0.88%) |
Nov 14, 2002 | 3.242 | 3.242 | 3.195 | 3.214 | 27,141 | -0.02(-0.58%) |
Nov 13, 2002 | 3.261 | 3.268 | 3.230 | 3.233 | 30,534 | -0.00(-0.15%) |
Nov 12, 2002 | 3.278 | 3.278 | 3.230 | 3.238 | 36,471 | -0.04(-1.22%) |
Nov 11, 2002 | 3.289 | 3.294 | 3.230 | 3.278 | 44,952 | +0.01(+0.22%) |
Nov 08, 2002 | 3.223 | 3.280 | 3.223 | 3.271 | 32,230 | +0.02(+0.73%) |
Nov 07, 2002 | 3.254 | 3.292 | 3.230 | 3.247 | 72,942 | +0.02(+0.51%) |
Nov 06, 2002 | 3.183 | 3.230 | 3.141 | 3.230 | 63,188 | +0.05(+1.48%) |
Nov 05, 2002 | 3.235 | 3.245 | 3.172 | 3.183 | 55,555 | -0.03(-0.95%) |
Nov 04, 2002 | 3.268 | 3.268 | 3.214 | 3.214 | 41,136 | -0.08(-2.36%) |
Nov 01, 2002 | 3.242 | 3.294 | 3.219 | 3.292 | 123,832 | +0.05(+1.68%) |
Oct 31, 2002 | 3.240 | 3.254 | 3.202 | 3.238 | 5,640,326 | -0.00(-0.07%) |
Oct 30, 2002 | 3.226 | 3.240 | 3.216 | 3.240 | 44,952 | +0.01(+0.37%) |
Oct 29, 2002 | 3.146 | 3.264 | 3.146 | 3.228 | 81,424 | +0.06(+1.86%) |
Oct 28, 2002 | 3.122 | 3.169 | 3.122 | 3.169 | 50,890 | +0.02(+0.75%) |
Oct 25, 2002 | 3.101 | 3.146 | 3.065 | 3.146 | 55,979 | +0.04(+1.14%) |
Oct 24, 2002 | 3.068 | 3.110 | 3.068 | 3.110 | 59,371 | +0.02(+0.76%) |
Oct 23, 2002 | 3.002 | 3.087 | 2.997 | 3.087 | 105,173 | +0.08(+2.59%) |
Oct 22, 2002 | 3.068 | 3.068 | 2.971 | 3.009 | 261,236 | -0.06(-1.92%) |
Oct 21, 2002 | 3.172 | 3.172 | 3.065 | 3.068 | 155,639 | -0.10(-3.06%) |
Oct 18, 2002 | 3.172 | 3.172 | 3.146 | 3.164 | 42,408 | -0.02(-0.67%) |
Oct 17, 2002 | 3.230 | 3.230 | 3.162 | 3.186 | 159,455 | -0.05(-1.46%) |
Oct 16, 2002 | 3.219 | 3.254 | 3.212 | 3.233 | 83,968 | +0.03(+0.88%) |
Oct 15, 2002 | 3.337 | 3.337 | 3.103 | 3.205 | 264,628 | -0.15(-4.36%) |
Oct 14, 2002 | 3.447 | 3.447 | 3.351 | 3.351 | 89,481 | -0.12(-3.46%) |
Oct 11, 2002 | 3.424 | 3.471 | 3.403 | 3.471 | 48,769 | +0.07(+2.08%) |
Oct 10, 2002 | 3.400 | 3.417 | 3.393 | 3.400 | 86,089 | +0.00(+0.00%) |
Oct 09, 2002 | 3.490 | 3.513 | 3.400 | 3.400 | 52,162 | -0.11(-3.22%) |
Oct 08, 2002 | 3.424 | 3.516 | 3.400 | 3.513 | 100,083 | +0.09(+2.69%) |
Oct 07, 2002 | 3.454 | 3.454 | 3.421 | 3.421 | 40,712 | -0.03(-0.96%) |
Oct 04, 2002 | 3.492 | 3.492 | 3.454 | 3.454 | 28,413 | -0.00(-0.07%) |
Oct 03, 2002 | 3.476 | 3.478 | 3.457 | 3.457 | 36,047 | -0.01(-0.27%) |
Oct 02, 2002 | 3.480 | 3.495 | 3.457 | 3.466 | 29,261 | -0.01(-0.34%) |
Oct 01, 2002 | 3.495 | 3.495 | 3.457 | 3.478 | 34,774 | +0.00(+0.00%) |
Sep 30, 2002 | 3.495 | 3.495 | 3.454 | 3.478 | 88,633 | -0.00(-0.14%) |
Sep 27, 2002 | 3.521 | 3.561 | 3.483 | 3.483 | 102,204 | -0.01(-0.40%) |
Sep 26, 2002 | 3.488 | 3.521 | 3.483 | 3.497 | 78,879 | +0.01(+0.41%) |
Sep 25, 2002 | 3.504 | 3.511 | 3.483 | 3.483 | 71,246 | -0.02(-0.61%) |
Sep 24, 2002 | 3.535 | 3.549 | 3.502 | 3.504 | 67,429 | -0.03(-0.80%) |
Sep 23, 2002 | 3.530 | 3.561 | 3.504 | 3.532 | 41,984 | -0.01(-0.40%) |
Sep 20, 2002 | 3.535 | 3.549 | 3.492 | 3.546 | 55,555 | +0.03(+0.94%) |
Sep 19, 2002 | 3.537 | 3.549 | 3.495 | 3.513 | 10,008,398 | -0.04(-1.00%) |
Sep 18, 2002 | 3.542 | 3.549 | 3.528 | 3.549 | 33,926 | +0.02(+0.60%) |
Sep 17, 2002 | 3.561 | 3.561 | 3.528 | 3.528 | 47,497 | -0.03(-0.93%) |
Sep 16, 2002 | 3.525 | 3.561 | 3.525 | 3.561 | 42,408 | +0.01(+0.33%) |
Sep 13, 2002 | 3.535 | 3.556 | 3.518 | 3.549 | 34,774 | +0.01(+0.40%) |
Sep 12, 2002 | 3.532 | 3.535 | 3.495 | 3.535 | 42,408 | +0.00(+0.07%) |
Sep 11, 2002 | 3.485 | 3.532 | 3.485 | 3.532 | 63,188 | +0.01(+0.20%) |
Sep 10, 2002 | 3.504 | 3.525 | 3.504 | 3.525 | 28,413 | +0.02(+0.61%) |
Sep 09, 2002 | 3.497 | 3.516 | 3.497 | 3.504 | 23,748 | +0.01(+0.34%) |
Sep 06, 2002 | 3.513 | 3.513 | 3.490 | 3.492 | 24,172 | -0.02(-0.60%) |
Sep 05, 2002 | 3.513 | 3.513 | 3.506 | 3.513 | 15,691 | -0.02(-0.60%) |
Sep 04, 2002 | 3.490 | 3.535 | 3.490 | 3.535 | 44,104 | +0.06(+1.63%) |
Sep 03, 2002 | 3.506 | 3.506 | 3.459 | 3.478 | 77,183 | -0.00(-0.14%) |
Aug 30, 2002 | 3.504 | 3.513 | 3.473 | 3.483 | 49,617 | -0.02(-0.67%) |
Aug 29, 2002 | 3.523 | 3.537 | 3.502 | 3.506 | 84,816 | -0.02(-0.47%) |
Aug 28, 2002 | 3.525 | 3.549 | 3.523 | 3.523 | 31,382 | -0.04(-1.06%) |
Aug 27, 2002 | 3.563 | 3.563 | 3.544 | 3.561 | 44,104 | -0.01(-0.40%) |
Aug 26, 2002 | 3.554 | 3.575 | 3.542 | 3.575 | 48,345 | -0.00(-0.07%) |
Aug 23, 2002 | 3.572 | 3.584 | 3.542 | 3.577 | 27,141 | +0.01(+0.40%) |
Aug 22, 2002 | 3.551 | 3.572 | 3.551 | 3.563 | 54,706 | +0.01(+0.33%) |
Aug 21, 2002 | 3.537 | 3.561 | 3.537 | 3.551 | 26,293 | +0.00(+0.13%) |
Aug 20, 2002 | 3.535 | 3.546 | 3.523 | 3.546 | 33,078 | -0.01(-0.27%) |
Aug 16, 2002 | 3.521 | 3.558 | 3.521 | 3.556 | 27,141 | +0.01(+0.33%) |
Aug 15, 2002 | 3.525 | 3.544 | 3.513 | 3.544 | 53,858 | +0.03(+0.87%) |
Aug 14, 2002 | 3.497 | 3.546 | 3.497 | 3.513 | 70,398 | -0.01(-0.20%) |
Aug 13, 2002 | 3.528 | 3.558 | 3.516 | 3.521 | 50,890 | -0.02(-0.60%) |
Aug 12, 2002 | 3.556 | 3.558 | 3.532 | 3.542 | 25,445 | +0.01(+0.40%) |
Aug 07, 2002 | 3.513 | 3.532 | 3.509 | 3.528 | 60,220 | +0.01(+0.40%) |
Aug 06, 2002 | 3.511 | 3.513 | 3.480 | 3.513 | 134,434 | +0.02(+0.68%) |
Aug 05, 2002 | 3.518 | 3.542 | 3.490 | 3.490 | 424,084 | -0.03(-0.80%) |
Aug 02, 2002 | 3.502 | 3.523 | 3.478 | 3.518 | 27,989 | +0.02(+0.47%) |
Aug 01, 2002 | 3.535 | 3.535 | 3.469 | 3.502 | 39,439 | -0.01(-0.34%) |
Jul 31, 2002 | 3.483 | 3.537 | 3.483 | 3.513 | 31,806 | +0.04(+1.09%) |
Jul 30, 2002 | 3.490 | 3.490 | 3.445 | 3.476 | 50,041 | -0.01(-0.41%) |
Jul 29, 2002 | 3.525 | 3.535 | 3.471 | 3.490 | 77,607 | -0.03(-0.87%) |
Jul 26, 2002 | 3.513 | 3.525 | 3.495 | 3.521 | 37,319 | +0.01(+0.20%) |
Jul 25, 2002 | 3.506 | 3.528 | 3.478 | 3.513 | 43,256 | +0.02(+0.54%) |
Jul 24, 2002 | 3.542 | 3.542 | 3.471 | 3.495 | 49,617 | -0.04(-1.07%) |
Jul 23, 2002 | 3.502 | 3.537 | 3.478 | 3.532 | 68,277 | +0.05(+1.56%) |
Jul 22, 2002 | 3.478 | 3.525 | 3.454 | 3.478 | 88,209 | +0.00(+0.00%) |
Jul 19, 2002 | 3.490 | 3.497 | 3.454 | 3.478 | 66,157 | -0.01(-0.34%) |
Jul 17, 2002 | 3.478 | 3.504 | 3.457 | 3.490 | 47,497 | +0.01(+0.34%) |
Jul 12, 2002 | 3.499 | 3.499 | 3.471 | 3.478 | 37,743 | +0.00(+0.07%) |
Jul 11, 2002 | 3.478 | 3.499 | 3.464 | 3.476 | 48,769 | -0.00(-0.07%) |
Jul 10, 2002 | 3.478 | 3.499 | 3.462 | 3.478 | 14,842 | -0.01(-0.20%) |
Jul 09, 2002 | 3.476 | 3.485 | 3.476 | 3.485 | 41,984 | +0.01(+0.27%) |
Jul 08, 2002 | 3.429 | 3.476 | 3.429 | 3.476 | 75,911 | +0.05(+1.38%) |
Jul 05, 2002 | 3.414 | 3.429 | 3.414 | 3.429 | 3,392 | +0.03(+0.83%) |
Jul 04, 2002 | 3.381 | 3.400 | 3.358 | 3.400 | 16,539 | +0.00(+0.00%) |
Jul 03, 2002 | 3.381 | 3.400 | 3.358 | 3.400 | 16,539 | +0.00(+0.14%) |
Jul 02, 2002 | 3.445 | 3.445 | 3.396 | 3.396 | 30,534 | -0.05(-1.44%) |
Jul 01, 2002 | 3.429 | 3.445 | 3.407 | 3.445 | 34,350 | +0.03(+0.83%) |
Jun 28, 2002 | 3.417 | 3.419 | 3.396 | 3.417 | 22,900 | +0.00(+0.07%) |
Jun 27, 2002 | 3.384 | 3.417 | 3.384 | 3.414 | 16,115 | +0.02(+0.56%) |
Jun 26, 2002 | 3.377 | 3.417 | 3.348 | 3.396 | 41,560 | -0.02(-0.62%) |
Jun 25, 2002 | 3.381 | 3.417 | 3.381 | 3.417 | 56,403 | +0.10(+2.99%) |
Jun 21, 2002 | 3.327 | 3.346 | 3.313 | 3.318 | 78,455 | -0.03(-0.92%) |
Jun 20, 2002 | 3.363 | 3.429 | 3.339 | 3.348 | 94,994 | +0.00(+0.07%) |
Jun 19, 2002 | 3.400 | 3.414 | 3.337 | 3.346 | 134,010 | -0.04(-1.32%) |
Jun 18, 2002 | 3.469 | 3.513 | 3.391 | 3.391 | 144,612 | -0.08(-2.24%) |
Jun 17, 2002 | 3.577 | 3.577 | 3.469 | 3.469 | 64,036 | -0.11(-3.03%) |
Jun 14, 2002 | 3.568 | 3.577 | 3.485 | 3.577 | 145,885 | +0.08(+2.15%) |
Jun 12, 2002 | 3.490 | 3.587 | 3.490 | 3.502 | 50,041 | -0.00(-0.13%) |
Jun 11, 2002 | 3.513 | 3.535 | 3.471 | 3.506 | 44,104 | -0.01(-0.20%) |
Jun 10, 2002 | 3.466 | 3.513 | 3.466 | 3.513 | 56,403 | +0.05(+1.50%) |
Jun 07, 2002 | 3.473 | 3.476 | 3.452 | 3.462 | 18,659 | -0.00(-0.14%) |
Jun 06, 2002 | 3.454 | 3.485 | 3.445 | 3.466 | 55,131 | +0.03(+0.75%) |
Jun 05, 2002 | 3.445 | 3.452 | 3.410 | 3.440 | 41,136 | -0.01(-0.41%) |
May 31, 2002 | 3.454 | 3.485 | 3.440 | 3.454 | 35,199 | -0.03(-0.95%) |
May 28, 2002 | 3.490 | 3.490 | 3.464 | 3.488 | 46,225 | +0.01(+0.27%) |
May 27, 2002 | 3.471 | 3.497 | 3.462 | 3.478 | 33,078 | +0.00(+0.00%) |
May 24, 2002 | 3.471 | 3.497 | 3.462 | 3.478 | 33,078 | +0.03(+0.89%) |
May 23, 2002 | 3.421 | 3.454 | 3.421 | 3.447 | 48,345 | +0.00(+0.14%) |
May 22, 2002 | 3.433 | 3.452 | 3.417 | 3.443 | 17,811 | -0.01(-0.41%) |
May 21, 2002 | 3.433 | 3.464 | 3.386 | 3.457 | 47,921 | +0.01(+0.41%) |
May 20, 2002 | 3.478 | 3.502 | 3.436 | 3.443 | 37,743 | -0.05(-1.35%) |
May 17, 2002 | 3.471 | 3.490 | 3.457 | 3.490 | 21,204 | +0.04(+1.02%) |
May 16, 2002 | 3.454 | 3.561 | 3.454 | 3.454 | 83,968 | -0.02(-0.68%) |
May 15, 2002 | 3.454 | 3.478 | 3.400 | 3.478 | 64,460 | +0.02(+0.68%) |
May 14, 2002 | 3.454 | 3.478 | 3.424 | 3.454 | 33,078 | -0.02(-0.68%) |
May 13, 2002 | 3.445 | 3.549 | 3.396 | 3.478 | 88,633 | +0.06(+1.65%) |
May 10, 2002 | 3.440 | 3.476 | 3.419 | 3.421 | 89,905 | +0.00(+0.14%) |
May 09, 2002 | 3.436 | 3.436 | 3.367 | 3.417 | 33,926 | -0.02(-0.55%) |
May 08, 2002 | 3.429 | 3.440 | 3.374 | 3.436 | 46,649 | +0.04(+1.04%) |
May 07, 2002 | 3.407 | 3.431 | 3.377 | 3.400 | 65,309 | +0.04(+1.05%) |
May 06, 2002 | 3.407 | 3.417 | 3.365 | 3.365 | 45,801 | -0.04(-1.18%) |
May 03, 2002 | 3.374 | 3.405 | 3.374 | 3.405 | 43,680 | +0.05(+1.62%) |
May 02, 2002 | 3.381 | 3.405 | 3.351 | 3.351 | 47,497 | -0.02(-0.63%) |
May 01, 2002 | 3.384 | 3.393 | 3.339 | 3.372 | 53,858 | +0.03(+0.92%) |
Apr 30, 2002 | 3.365 | 3.388 | 3.330 | 3.341 | 62,340 | +0.00(+0.00%) |
Apr 29, 2002 | 3.348 | 3.365 | 3.318 | 3.341 | 49,617 | -0.02(-0.63%) |
Apr 26, 2002 | 3.337 | 3.363 | 3.311 | 3.363 | 48,769 | +0.03(+0.78%) |
Apr 25, 2002 | 3.339 | 3.374 | 3.337 | 3.337 | 41,984 | -0.01(-0.35%) |
Apr 24, 2002 | 3.381 | 3.381 | 3.327 | 3.348 | 47,073 | -0.01(-0.35%) |
Apr 23, 2002 | 3.337 | 3.360 | 3.318 | 3.360 | 39,439 | +0.02(+0.64%) |
Apr 22, 2002 | 3.360 | 3.374 | 3.339 | 3.339 | 33,078 | -0.04(-1.32%) |
Apr 19, 2002 | 3.318 | 3.405 | 3.308 | 3.384 | 112,382 | +0.07(+1.99%) |
Apr 18, 2002 | 3.344 | 3.344 | 3.311 | 3.318 | 27,141 | -0.02(-0.71%) |
Apr 17, 2002 | 3.325 | 3.341 | 3.308 | 3.341 | 46,225 | +0.01(+0.28%) |
Apr 16, 2002 | 3.348 | 3.351 | 3.308 | 3.332 | 73,366 | +0.01(+0.21%) |
Apr 15, 2002 | 3.370 | 3.370 | 3.304 | 3.325 | 56,827 | -0.04(-1.05%) |
Apr 12, 2002 | 3.391 | 3.393 | 3.360 | 3.360 | 35,623 | -0.02(-0.70%) |
Apr 11, 2002 | 3.360 | 3.391 | 3.360 | 3.384 | 50,890 | +0.01(+0.35%) |
Apr 10, 2002 | 3.398 | 3.405 | 3.306 | 3.372 | 90,754 | -0.00(-0.14%) |
Apr 09, 2002 | 3.372 | 3.396 | 3.372 | 3.377 | 30,534 | +0.00(+0.14%) |
Apr 08, 2002 | 3.374 | 3.377 | 3.363 | 3.372 | 36,047 | +0.00(+0.00%) |
Apr 05, 2002 | 3.374 | 3.374 | 3.337 | 3.372 | 53,010 | +0.00(+0.00%) |
Apr 04, 2002 | 3.337 | 3.381 | 3.315 | 3.372 | 53,010 | +0.06(+1.78%) |
Apr 03, 2002 | 3.299 | 3.337 | 3.280 | 3.313 | 89,057 | +0.02(+0.64%) |
Apr 02, 2002 | 3.299 | 3.299 | 3.282 | 3.292 | 53,858 | +0.01(+0.36%) |
Apr 01, 2002 | 3.299 | 3.299 | 3.278 | 3.280 | 45,377 | +0.00(+0.00%) |
Mar 29, 2002 | 3.299 | 3.299 | 3.280 | 3.280 | 57,251 | +0.00(+0.00%) |
Mar 28, 2002 | 3.299 | 3.299 | 3.280 | 3.280 | 57,251 | -0.02(-0.57%) |
Mar 27, 2002 | 3.341 | 3.348 | 3.294 | 3.299 | 59,795 | -0.04(-1.27%) |
Mar 26, 2002 | 3.339 | 3.381 | 3.339 | 3.341 | 31,382 | -0.02(-0.49%) |
Mar 25, 2002 | 3.384 | 3.384 | 3.339 | 3.358 | 71,246 | -0.04(-1.25%) |
Mar 22, 2002 | 3.322 | 3.405 | 3.318 | 3.400 | 64,460 | +0.08(+2.34%) |
Mar 21, 2002 | 3.322 | 3.348 | 3.318 | 3.322 | 47,073 | +0.01(+0.21%) |
Mar 20, 2002 | 3.320 | 3.348 | 3.315 | 3.315 | 47,073 | +0.00(+0.00%) |
Mar 19, 2002 | 3.353 | 3.355 | 3.313 | 3.315 | 45,377 | -0.03(-0.99%) |
Mar 18, 2002 | 3.355 | 3.355 | 3.330 | 3.348 | 109,837 | -0.01(-0.21%) |
Mar 15, 2002 | 3.405 | 3.431 | 3.355 | 3.355 | 56,403 | -0.05(-1.45%) |
Mar 14, 2002 | 3.384 | 3.405 | 3.325 | 3.405 | 64,036 | +0.03(+0.77%) |
Mar 13, 2002 | 3.351 | 3.393 | 3.348 | 3.379 | 30,110 | +0.02(+0.49%) |
Mar 12, 2002 | 3.384 | 3.407 | 3.353 | 3.363 | 42,832 | -0.04(-1.31%) |
Mar 11, 2002 | 3.429 | 3.440 | 3.372 | 3.407 | 65,733 | -0.02(-0.62%) |
Mar 08, 2002 | 3.381 | 3.429 | 3.360 | 3.429 | 40,288 | +0.02(+0.69%) |
Mar 07, 2002 | 3.396 | 3.405 | 3.353 | 3.405 | 33,078 | -0.01(-0.41%) |
Mar 06, 2002 | 3.419 | 3.429 | 3.372 | 3.419 | 53,010 | +0.01(+0.35%) |
Mar 05, 2002 | 3.372 | 3.440 | 3.372 | 3.407 | 45,801 | +0.01(+0.35%) |
Mar 04, 2002 | 3.391 | 3.414 | 3.355 | 3.396 | 42,408 | -0.02(-0.55%) |
Mar 01, 2002 | 3.322 | 3.440 | 3.322 | 3.414 | 281,168 | +0.09(+2.77%) |
Feb 28, 2002 | 3.289 | 3.322 | 3.289 | 3.322 | 52,586 | +0.04(+1.37%) |
Feb 27, 2002 | 3.325 | 3.325 | 3.278 | 3.278 | 134,434 | -0.04(-1.14%) |
Feb 26, 2002 | 3.289 | 3.322 | 3.289 | 3.315 | 47,073 | -0.01(-0.21%) |
Feb 25, 2002 | 3.322 | 3.322 | 3.313 | 3.322 | 69,549 | +0.01(+0.28%) |
Feb 22, 2002 | 3.308 | 3.322 | 3.304 | 3.313 | 107,717 | +0.00(+0.07%) |
Feb 21, 2002 | 3.306 | 3.322 | 3.306 | 3.311 | 62,764 | -0.01(-0.35%) |
Feb 20, 2002 | 3.405 | 3.407 | 3.306 | 3.322 | 94,570 | -0.06(-1.81%) |
Feb 19, 2002 | 3.337 | 3.440 | 3.337 | 3.384 | 55,555 | +0.05(+1.41%) |
Feb 18, 2002 | 3.370 | 3.372 | 3.332 | 3.337 | 58,947 | +0.00(+0.00%) |
Feb 15, 2002 | 3.370 | 3.372 | 3.332 | 3.337 | 58,947 | -0.01(-0.35%) |
Feb 14, 2002 | 3.370 | 3.370 | 3.330 | 3.348 | 45,801 | -0.02(-0.63%) |
Feb 13, 2002 | 3.348 | 3.370 | 3.315 | 3.370 | 31,382 | +0.03(+0.99%) |
Feb 12, 2002 | 3.327 | 3.360 | 3.304 | 3.337 | 54,706 | +0.01(+0.21%) |
Feb 11, 2002 | 3.419 | 3.464 | 3.330 | 3.330 | 90,330 | -0.17(-4.92%) |
Feb 08, 2002 | 3.443 | 3.502 | 3.426 | 3.502 | 44,104 | +0.04(+1.02%) |
Feb 07, 2002 | 3.466 | 3.478 | 3.400 | 3.466 | 71,246 | -0.01(-0.41%) |
Feb 06, 2002 | 3.464 | 3.523 | 3.419 | 3.480 | 92,026 | +0.02(+0.48%) |
Feb 05, 2002 | 3.454 | 3.535 | 3.386 | 3.464 | 210,346 | +0.03(+0.96%) |
Feb 04, 2002 | 3.414 | 3.454 | 3.381 | 3.431 | 43,256 | +0.00(+0.00%) |
Feb 01, 2002 | 3.464 | 3.464 | 3.384 | 3.431 | 94,146 | -0.02(-0.61%) |
Jan 31, 2002 | 3.325 | 3.620 | 3.325 | 3.452 | 378,707 | +0.12(+3.76%) |
Jan 30, 2002 | 3.313 | 3.381 | 3.313 | 3.327 | 46,649 | +0.00(+0.07%) |
Jan 29, 2002 | 3.325 | 3.355 | 3.313 | 3.325 | 24,172 | -0.03(-0.91%) |
Jan 28, 2002 | 3.353 | 3.355 | 3.337 | 3.355 | 50,890 | +0.01(+0.28%) |
Jan 25, 2002 | 3.348 | 3.355 | 3.332 | 3.346 | 74,638 | -0.00(-0.07%) |
Jan 24, 2002 | 3.353 | 3.353 | 3.330 | 3.348 | 57,675 | +0.00(+0.00%) |
Jan 23, 2002 | 3.330 | 3.348 | 3.330 | 3.348 | 46,649 | +0.00(+0.00%) |
Jan 22, 2002 | 3.358 | 3.358 | 3.325 | 3.348 | 48,345 | +0.01(+0.35%) |
Jan 21, 2002 | 3.358 | 3.358 | 3.322 | 3.337 | 720,943 | +0.00(+0.00%) |
Jan 18, 2002 | 3.358 | 3.358 | 3.322 | 3.337 | 720,943 | +0.00(+0.00%) |
Jan 17, 2002 | 3.348 | 3.348 | 3.332 | 3.337 | 33,502 | -0.01(-0.28%) |
Jan 16, 2002 | 3.351 | 3.363 | 3.337 | 3.346 | 42,832 | -0.00(-0.14%) |
Jan 15, 2002 | 3.348 | 3.351 | 3.318 | 3.351 | 48,345 | +0.00(+0.14%) |
Jan 14, 2002 | 3.322 | 3.346 | 3.322 | 3.346 | 38,591 | +0.00(+0.00%) |
Jan 11, 2002 | 3.346 | 3.348 | 3.318 | 3.346 | 90,330 | +0.00(+0.07%) |