Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 20.12 | 20.17 | 20.12 | 20.17 | 216 | +0.03(+0.14%) |
Dec 30, 2019 | 20.14 | 20.14 | 20.14 | 20.14 | 46 | +0.11(+0.52%) |
Dec 27, 2019 | 19.89 | 20.03 | 19.89 | 20.03 | 108 | -0.02(-0.12%) |
Dec 26, 2019 | 20.06 | 20.06 | 20.06 | 20.06 | 3 | +0.03(+0.16%) |
Dec 24, 2019 | 20.03 | 20.03 | 20.03 | 20.03 | 108 | +0.03(+0.16%) |
Dec 23, 2019 | 19.86 | 19.99 | 19.86 | 19.99 | 1,089 | +0.02(+0.12%) |
Dec 20, 2019 | 19.82 | 19.97 | 19.82 | 19.97 | 216 | -0.03(-0.16%) |
Dec 19, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.06(+0.28%) |
Dec 18, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 109 | -0.04(-0.19%) |
Dec 17, 2019 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 16, 2019 | 20.09 | 20.09 | 19.98 | 19.98 | 299 | +0.06(+0.28%) |
Dec 13, 2019 | 19.93 | 19.93 | 19.93 | 19.93 | 108 | +0.11(+0.56%) |
Dec 12, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 1 | -0.05(-0.23%) |
Dec 11, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 24 | +0.06(+0.33%) |
Dec 10, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 42 | -0.08(-0.39%) |
Dec 09, 2019 | 19.83 | 19.88 | 19.83 | 19.88 | 3,648 | +0.10(+0.49%) |
Dec 06, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 108 | +0.04(+0.19%) |
Dec 05, 2019 | 19.87 | 19.87 | 19.74 | 19.74 | 694 | +0.01(+0.05%) |
Dec 04, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 1,018 | +0.06(+0.28%) |
Dec 03, 2019 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.13(-0.65%) |
Dec 02, 2019 | 20.26 | 20.26 | 19.81 | 19.81 | 216 | -0.15(-0.76%) |
Nov 29, 2019 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.17(+0.88%) |
Nov 27, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 108 | -0.15(-0.74%) |
Nov 26, 2019 | 19.82 | 19.93 | 19.82 | 19.93 | 980 | +0.19(+0.95%) |
Nov 25, 2019 | 19.65 | 19.74 | 19.65 | 19.74 | 240 | -0.02(-0.09%) |
Nov 22, 2019 | 19.87 | 19.88 | 19.76 | 19.76 | 544 | +0.05(+0.25%) |
Nov 21, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 1,878 | -0.03(-0.13%) |
Nov 20, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 1 | -0.04(-0.19%) |
Nov 19, 2019 | 19.79 | 19.79 | 19.78 | 19.78 | 688 | +0.00(+0.02%) |
Nov 18, 2019 | 19.80 | 19.80 | 19.77 | 19.77 | 125 | -0.04(-0.21%) |
Nov 15, 2019 | 19.98 | 19.98 | 19.81 | 19.81 | 3,485 | +0.05(+0.23%) |
Nov 14, 2019 | 19.77 | 19.77 | 19.77 | 19.77 | 25 | +0.03(+0.14%) |
Nov 13, 2019 | 19.70 | 19.74 | 19.70 | 19.74 | 123 | +0.00(+0.02%) |
Nov 12, 2019 | 19.65 | 19.73 | 19.65 | 19.73 | 217 | -0.05(-0.23%) |
Nov 11, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 19 | +0.00(+0.00%) |
Nov 08, 2019 | 19.78 | 19.78 | 19.78 | 19.78 | 108 | -0.04(-0.21%) |
Nov 07, 2019 | 19.82 | 19.82 | 19.82 | 19.82 | 29 | +0.01(+0.05%) |
Nov 06, 2019 | 19.98 | 19.98 | 19.81 | 19.81 | 455 | -0.02(-0.09%) |
Nov 05, 2019 | 19.88 | 19.97 | 19.83 | 19.83 | 28,272 | +0.05(+0.23%) |
Nov 04, 2019 | 19.82 | 19.82 | 19.79 | 19.79 | 580 | -0.07(-0.37%) |
Nov 01, 2019 | 19.86 | 19.86 | 19.86 | 19.86 | 108 | +0.07(+0.35%) |
Oct 31, 2019 | 19.65 | 19.98 | 19.65 | 19.79 | 3,034 | -0.13(-0.64%) |
Oct 30, 2019 | 19.92 | 19.92 | 19.92 | 19.92 | 16 | +0.12(+0.62%) |
Oct 29, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 15 | -0.06(-0.30%) |
Oct 28, 2019 | 19.85 | 19.85 | 19.85 | 19.85 | 26 | +0.02(+0.12%) |
Oct 25, 2019 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.02(+0.09%) |
Oct 24, 2019 | 19.81 | 19.81 | 19.81 | 19.81 | 60 | +0.01(+0.07%) |
Oct 23, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 2 | -0.00(-0.02%) |
Oct 22, 2019 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.07(+0.37%) |
Oct 21, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.07%) |
Oct 18, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.16(-0.83%) |
Oct 17, 2019 | 19.91 | 19.91 | 19.91 | 19.91 | 1,140 | +0.21(+1.04%) |
Oct 16, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 1 | +0.01(+0.07%) |
Oct 15, 2019 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.02(-0.12%) |
Oct 14, 2019 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.03(-0.16%) |
Oct 11, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 109 | +0.03(+0.14%) |
Oct 10, 2019 | 19.72 | 19.72 | 19.72 | 19.72 | 15 | +0.01(+0.07%) |
Oct 09, 2019 | 19.66 | 19.70 | 19.66 | 19.70 | 1,426 | +0.09(+0.44%) |
Oct 08, 2019 | 19.60 | 19.62 | 19.60 | 19.62 | 261 | -0.05(-0.26%) |
Oct 07, 2019 | 19.67 | 19.67 | 19.67 | 19.67 | 66 | -0.06(-0.32%) |
Oct 04, 2019 | 19.70 | 19.73 | 19.70 | 19.73 | 109 | +0.01(+0.05%) |
Oct 03, 2019 | 19.77 | 19.77 | 19.60 | 19.72 | 1,477 | +0.07(+0.37%) |
Oct 02, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 22 | +0.03(+0.14%) |
Oct 01, 2019 | 19.62 | 19.62 | 19.62 | 19.62 | 33 | +0.02(+0.09%) |
Sep 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 116 | +0.09(+0.44%) |
Sep 27, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.02(-0.09%) |
Sep 26, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.02(+0.12%) |
Sep 25, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 60 | -0.09(-0.44%) |
Sep 24, 2019 | 19.68 | 19.68 | 19.60 | 19.60 | 109 | +0.05(+0.23%) |
Sep 23, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 1 | +0.02(+0.09%) |
Sep 20, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.02(-0.09%) |
Sep 19, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.00(-0.02%) |
Sep 18, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 268 | +0.03(+0.16%) |
Sep 17, 2019 | 19.53 | 19.53 | 19.53 | 19.53 | 8 | +0.03(+0.16%) |
Sep 16, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.13(-0.67%) |
Sep 13, 2019 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.01(-0.05%) |
Sep 12, 2019 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.09(+0.44%) |
Sep 11, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 38 | -0.02(-0.12%) |
Sep 10, 2019 | 19.57 | 19.57 | 19.57 | 19.57 | 14 | -0.03(-0.14%) |
Sep 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 30 | -0.05(-0.28%) |
Sep 06, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) |
Sep 05, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 42 | -0.05(-0.25%) |
Sep 04, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.17(+0.86%) |
Sep 03, 2019 | 19.24 | 19.61 | 19.24 | 19.48 | 267 | +0.04(+0.20%) |
Aug 30, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.01(+0.07%) |
Aug 29, 2019 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.05(+0.23%) |
Aug 28, 2019 | 19.20 | 19.39 | 19.20 | 19.39 | 1,766 | -0.02(-0.12%) |
Aug 27, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 5 | -0.04(-0.21%) |
Aug 26, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 5 | +0.01(+0.03%) |
Aug 23, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.02%) |
Aug 22, 2019 | 19.39 | 19.44 | 19.39 | 19.44 | 154 | -0.04(-0.21%) |
Aug 21, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Aug 20, 2019 | 19.61 | 19.61 | 19.44 | 19.44 | 282 | +0.03(+0.16%) |
Aug 19, 2019 | 19.41 | 19.41 | 19.41 | 19.41 | 2 | -0.05(-0.28%) |
Aug 16, 2019 | 19.67 | 19.67 | 19.46 | 19.46 | 220 | +0.03(+0.14%) |
Aug 15, 2019 | 19.50 | 19.50 | 19.44 | 19.44 | 191 | +0.02(+0.09%) |
Aug 14, 2019 | 19.48 | 19.48 | 19.42 | 19.42 | 317 | -0.12(-0.60%) |
Aug 13, 2019 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.12(+0.61%) |
Aug 12, 2019 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.10(-0.49%) |
Aug 09, 2019 | 19.57 | 19.57 | 19.51 | 19.51 | 551 | -0.03(-0.16%) |
Aug 08, 2019 | 19.68 | 19.68 | 19.55 | 19.55 | 622 | +0.12(+0.61%) |
Aug 07, 2019 | 19.41 | 19.44 | 19.41 | 19.43 | 626 | -0.02(-0.09%) |
Aug 06, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 8 | +0.10(+0.52%) |
Aug 05, 2019 | 19.34 | 19.35 | 19.34 | 19.35 | 352 | -0.00(-0.02%) |
Aug 02, 2019 | 19.27 | 19.35 | 19.24 | 19.35 | 23,478 | -0.04(-0.19%) |
Aug 01, 2019 | 19.32 | 19.39 | 19.32 | 19.39 | 220 | -0.12(-0.60%) |
Jul 31, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.06(-0.30%) |
Jul 30, 2019 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) |
Jul 29, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 83 | -0.04(-0.21%) |
Jul 26, 2019 | 19.52 | 19.59 | 19.52 | 19.59 | 553 | +0.08(+0.39%) |
Jul 25, 2019 | 19.52 | 19.52 | 19.52 | 19.52 | 299 | -0.14(-0.71%) |
Jul 24, 2019 | 19.52 | 19.66 | 19.52 | 19.66 | 551 | +0.07(+0.35%) |
Jul 23, 2019 | 19.59 | 19.59 | 19.59 | 19.59 | 5 | +0.02(+0.12%) |
Jul 22, 2019 | 19.51 | 19.57 | 19.51 | 19.57 | 205 | -0.01(-0.05%) |
Jul 19, 2019 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.00(+0.00%) |
Jul 18, 2019 | 19.48 | 19.58 | 19.48 | 19.58 | 418 | +0.09(+0.46%) |
Jul 17, 2019 | 19.41 | 19.49 | 19.41 | 19.49 | 442 | +0.02(+0.09%) |
Jul 16, 2019 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.04(-0.19%) |
Jul 15, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) |
Jul 12, 2019 | 19.49 | 19.49 | 19.49 | 19.49 | 110 | -0.02(-0.09%) |
Jul 11, 2019 | 19.49 | 19.51 | 19.49 | 19.51 | 110 | +0.05(+0.28%) |
Jul 10, 2019 | 19.34 | 19.46 | 19.34 | 19.46 | 168 | +0.01(+0.05%) |
Jul 09, 2019 | 19.45 | 19.45 | 19.45 | 19.45 | 11 | -0.05(-0.25%) |
Jul 08, 2019 | 19.35 | 19.50 | 19.35 | 19.50 | 361 | +0.04(+0.21%) |
Jul 05, 2019 | 19.46 | 19.46 | 19.46 | 19.46 | 110 | -0.02(-0.09%) |
Jul 03, 2019 | 19.48 | 19.48 | 19.48 | 19.48 | 110 | +0.08(+0.42%) |
Jul 02, 2019 | 19.37 | 19.39 | 19.37 | 19.39 | 310 | -0.01(-0.05%) |
Jul 01, 2019 | 19.40 | 19.40 | 19.40 | 19.40 | 12 | +0.02(+0.13%) |
Jun 28, 2019 | 19.44 | 19.44 | 19.38 | 19.38 | 666 | +0.10(+0.54%) |
Jun 27, 2019 | 19.44 | 19.44 | 19.27 | 19.28 | 483 | -0.05(-0.28%) |
Jun 26, 2019 | 19.34 | 19.34 | 19.33 | 19.33 | 558 | +0.02(+0.09%) |
Jun 25, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.02%) |
Jun 24, 2019 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.02%) |
Jun 21, 2019 | 19.30 | 19.30 | 19.30 | 19.30 | 111 | -0.05(-0.28%) |
Jun 20, 2019 | 19.36 | 19.36 | 19.36 | 19.36 | 13 | +0.18(+0.94%) |
Jun 19, 2019 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.07(+0.35%) |
Jun 18, 2019 | 18.99 | 19.11 | 18.96 | 19.11 | 3,370 | +0.12(+0.62%) |
Jun 17, 2019 | 18.99 | 18.99 | 18.99 | 18.99 | 35 | -0.01(-0.05%) |
Jun 14, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 111 | -0.01(-0.05%) |
Jun 13, 2019 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) |
Jun 12, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.04(-0.21%) |
Jun 11, 2019 | 19.04 | 19.04 | 19.04 | 19.04 | 34 | +0.07(+0.38%) |
Jun 10, 2019 | 18.97 | 18.97 | 18.97 | 18.97 | 13 | +0.03(+0.17%) |
Jun 07, 2019 | 18.94 | 18.94 | 18.94 | 18.94 | 111 | +0.06(+0.31%) |
Jun 06, 2019 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.06(+0.31%) |
Jun 05, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 46 | -0.01(-0.07%) |
Jun 04, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 3 | +0.03(+0.17%) |
Jun 03, 2019 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.09(+0.47%) |
May 31, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.12%) |
May 30, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | +0.03(+0.17%) |
May 29, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 119 | +0.04(+0.19%) |
May 28, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -0.16(-0.85%) |
May 24, 2019 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.18(+0.95%) |
May 23, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 95 | -0.04(-0.19%) |
May 22, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 127 | +0.04(+0.22%) |
May 21, 2019 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.02%) |
May 20, 2019 | 18.61 | 18.61 | 18.60 | 18.60 | 242 | +0.07(+0.36%) |
May 17, 2019 | 18.60 | 18.63 | 18.53 | 18.53 | 13,276 | -0.06(-0.34%) |
May 16, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 42 | -0.04(-0.22%) |
May 15, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 1 | -0.03(-0.17%) |
May 14, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 147 | +0.08(+0.43%) |
May 13, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 1 | -0.13(-0.69%) |
May 10, 2019 | 18.82 | 18.82 | 18.70 | 18.71 | 3,681 | +0.10(+0.53%) |
May 09, 2019 | 18.68 | 18.68 | 18.62 | 18.62 | 2,645 | -0.12(-0.62%) |
May 08, 2019 | 18.78 | 18.78 | 18.73 | 18.73 | 321 | +0.04(+0.22%) |
May 07, 2019 | 18.69 | 18.70 | 18.68 | 18.69 | 4,635 | -0.01(-0.07%) |
May 06, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 69 | +0.00(+0.00%) |
May 03, 2019 | 18.71 | 18.71 | 18.71 | 18.71 | 111 | +0.14(+0.75%) |
May 02, 2019 | 18.57 | 18.57 | 18.57 | 18.57 | 4 | -0.12(-0.62%) |
May 01, 2019 | 18.80 | 18.80 | 18.68 | 18.68 | 16,910 | +0.01(+0.07%) |
Apr 30, 2019 | 18.67 | 18.67 | 18.67 | 18.67 | 60 | +0.05(+0.29%) |
Apr 29, 2019 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.03(-0.17%) |
Apr 26, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 111 | +0.09(+0.51%) |
Apr 25, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.00(-0.02%) |
Apr 24, 2019 | 18.55 | 18.56 | 18.55 | 18.56 | 111 | -0.07(-0.38%) |
Apr 23, 2019 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.06(-0.31%) |
Apr 22, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 28 | +0.03(+0.14%) |
Apr 18, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 112 | -0.08(-0.41%) |
Apr 17, 2019 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.45%) |
Apr 16, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 23 | -0.04(-0.24%) |
Apr 15, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 8 | -0.11(-0.59%) |
Apr 12, 2019 | 18.81 | 18.81 | 18.81 | 18.81 | 112 | +0.12(+0.62%) |
Apr 11, 2019 | 18.58 | 18.75 | 18.58 | 18.69 | 1,187 | -0.12(-0.66%) |
Apr 10, 2019 | 18.82 | 18.82 | 18.82 | 18.82 | 21 | +0.08(+0.40%) |
Apr 09, 2019 | 18.70 | 18.80 | 18.70 | 18.74 | 684 | +0.04(+0.24%) |
Apr 08, 2019 | 18.70 | 18.70 | 18.70 | 18.70 | 14 | +0.01(+0.05%) |
Apr 05, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 112 | +0.04(+0.24%) |
Apr 04, 2019 | 18.64 | 18.64 | 18.64 | 18.64 | 24 | -0.01(-0.07%) |
Apr 03, 2019 | 18.66 | 18.66 | 18.66 | 18.66 | 52 | +0.09(+0.50%) |
Apr 02, 2019 | 18.57 | 18.57 | 18.56 | 18.56 | 273 | -0.09(-0.49%) |
Apr 01, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 90 | +0.08(+0.43%) |
Mar 29, 2019 | 18.46 | 18.57 | 18.46 | 18.57 | 562 | +0.02(+0.12%) |
Mar 28, 2019 | 18.55 | 18.55 | 18.55 | 18.55 | 2 | +0.00(+0.02%) |
Mar 27, 2019 | 18.59 | 18.59 | 18.55 | 18.55 | 151 | -0.06(-0.33%) |
Mar 26, 2019 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.08(-0.45%) |
Mar 25, 2019 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.17(+0.94%) |
Mar 22, 2019 | 18.58 | 18.58 | 18.52 | 18.52 | 337 | -0.21(-1.12%) |
Mar 21, 2019 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.02(-0.12%) |
Mar 20, 2019 | 18.79 | 18.80 | 18.75 | 18.75 | 939 | +0.16(+0.89%) |
Mar 19, 2019 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.03(-0.14%) |
Mar 18, 2019 | 18.56 | 18.61 | 18.56 | 18.61 | 945 | +0.04(+0.19%) |
Mar 15, 2019 | 18.42 | 18.58 | 18.42 | 18.58 | 62,017 | +0.13(+0.72%) |
Mar 14, 2019 | 18.44 | 18.44 | 18.44 | 18.44 | 77 | -0.02(-0.12%) |
Mar 13, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 108 | -0.00(-0.02%) |
Mar 12, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 1,187 | +0.06(+0.34%) |
Mar 11, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 27 | +0.01(+0.07%) |
Mar 08, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 112 | +0.13(+0.71%) |
Mar 07, 2019 | 18.41 | 18.42 | 18.27 | 18.27 | 1,161 | -0.20(-1.11%) |
Mar 06, 2019 | 18.44 | 18.47 | 18.44 | 18.47 | 2,283 | +0.02(+0.12%) |
Mar 05, 2019 | 18.51 | 18.51 | 18.45 | 18.45 | 650 | +0.02(+0.10%) |
Mar 04, 2019 | 18.46 | 18.46 | 18.33 | 18.43 | 585 | -0.05(-0.29%) |
Mar 01, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 112 | +0.01(+0.04%) |
Feb 28, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 342 | -0.05(-0.30%) |
Feb 27, 2019 | 18.66 | 18.66 | 18.53 | 18.53 | 1,747 | +0.03(+0.15%) |
Feb 26, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 18 | +0.01(+0.06%) |
Feb 25, 2019 | 18.45 | 18.49 | 18.45 | 18.49 | 248 | +0.02(+0.09%) |
Feb 22, 2019 | 18.42 | 18.48 | 18.41 | 18.48 | 452 | +0.08(+0.46%) |
Feb 21, 2019 | 18.48 | 18.49 | 18.39 | 18.39 | 711 | +0.00(+0.00%) |
Feb 20, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 114 | +0.06(+0.32%) |
Feb 19, 2019 | 18.33 | 18.33 | 18.33 | 18.33 | 1 | -0.08(-0.44%) |
Feb 15, 2019 | 18.41 | 18.41 | 18.41 | 18.41 | 113 | +0.04(+0.24%) |
Feb 14, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 2 | -0.02(-0.10%) |
Feb 13, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.00(-0.02%) |
Feb 12, 2019 | 18.25 | 18.39 | 18.25 | 18.39 | 323,515 | +0.02(+0.13%) |
Feb 11, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 75 | -0.16(-0.84%) |
Feb 08, 2019 | 18.52 | 18.52 | 18.52 | 18.52 | 113 | +0.06(+0.31%) |
Feb 07, 2019 | 18.47 | 18.47 | 18.47 | 18.47 | 124 | -0.02(-0.10%) |
Feb 06, 2019 | 18.64 | 18.64 | 18.48 | 18.48 | 7,627 | -0.00(-0.02%) |
Feb 05, 2019 | 18.49 | 18.49 | 18.49 | 18.49 | 74 | +0.01(+0.07%) |
Feb 04, 2019 | 18.48 | 18.48 | 18.48 | 18.48 | 1 | +0.01(+0.05%) |
Feb 01, 2019 | 18.33 | 18.60 | 18.33 | 18.47 | 6,780 | +0.01(+0.04%) |
Jan 31, 2019 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.50%) |
Jan 30, 2019 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | +0.07(+0.36%) |
Jan 29, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | +0.04(+0.20%) |
Jan 28, 2019 | 18.27 | 18.27 | 18.27 | 18.27 | 36 | -0.02(-0.12%) |
Jan 25, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 113 | +0.07(+0.36%) |
Jan 24, 2019 | 18.28 | 18.30 | 18.02 | 18.22 | 2,056 | +0.08(+0.44%) |
Jan 23, 2019 | 18.23 | 18.23 | 18.14 | 18.14 | 549 | -0.02(-0.10%) |
Jan 22, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | +0.07(+0.36%) |
Jan 18, 2019 | 18.09 | 18.09 | 18.09 | 18.09 | 113 | +0.00(+0.02%) |
Jan 17, 2019 | 18.18 | 18.20 | 18.02 | 18.09 | 10,807 | +0.03(+0.15%) |
Jan 16, 2019 | 17.93 | 18.24 | 17.93 | 18.06 | 35,608 | +0.02(+0.10%) |
Jan 15, 2019 | 18.05 | 18.05 | 18.05 | 18.05 | 102 | +0.00(+0.02%) |
Jan 14, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 5 | +0.02(+0.10%) |
Jan 11, 2019 | 18.02 | 18.02 | 18.02 | 18.02 | 113 | -0.01(-0.07%) |
Jan 10, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 29 | +0.00(+0.00%) |
Jan 09, 2019 | 18.04 | 18.05 | 17.87 | 18.04 | 6,418 | +0.11(+0.61%) |
Jan 08, 2019 | 17.96 | 17.98 | 17.93 | 17.93 | 1,612 | +0.01(+0.05%) |
Jan 07, 2019 | 17.88 | 17.92 | 17.88 | 17.92 | 1,761 | +0.07(+0.42%) |
Jan 04, 2019 | 17.84 | 17.84 | 17.84 | 17.84 | 113 | +0.10(+0.55%) |
Jan 03, 2019 | 17.68 | 17.75 | 17.68 | 17.75 | 360 | +0.09(+0.52%) |