Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2021 | 20.38 | 20.38 | 20.38 | 0 | +0.09(+0.42%) | |
Oct 14, 2021 | 20.30 | 20.30 | 20.29 | 20.29 | 1,547 | -0.03(-0.12%) |
Oct 13, 2021 | 20.27 | 20.32 | 20.27 | 20.32 | 856 | +0.05(+0.22%) |
Oct 12, 2021 | 20.23 | 20.27 | 20.19 | 20.27 | 3,928 | +0.11(+0.55%) |
Oct 11, 2021 | 20.17 | 20.24 | 20.16 | 20.16 | 541 | +0.00(+0.00%) |
Oct 08, 2021 | 20.32 | 20.32 | 19.96 | 20.16 | 245,891 | -0.27(-1.35%) |
Oct 07, 2021 | 20.16 | 20.44 | 20.11 | 20.43 | 4,886 | +0.16(+0.79%) |
Oct 06, 2021 | 20.28 | 20.28 | 20.28 | 20.28 | 21 | +0.07(+0.32%) |
Oct 05, 2021 | 20.12 | 20.21 | 20.10 | 20.21 | 1,280 | -0.11(-0.52%) |
Oct 04, 2021 | 20.15 | 20.32 | 20.15 | 20.32 | 417 | -0.12(-0.61%) |
Oct 01, 2021 | 20.33 | 20.44 | 20.32 | 20.44 | 1,187 | +0.12(+0.59%) |
Sep 30, 2021 | 20.35 | 20.35 | 20.32 | 20.32 | 178 | -0.01(-0.05%) |
Sep 29, 2021 | 20.07 | 20.42 | 20.07 | 20.33 | 2,093 | -0.06(-0.29%) |
Sep 28, 2021 | 20.12 | 20.39 | 20.05 | 20.39 | 2,378 | -0.17(-0.85%) |
Sep 27, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 55 | -0.09(-0.46%) |
Sep 24, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 100 | +0.12(+0.58%) |
Sep 23, 2021 | 20.48 | 20.54 | 20.48 | 20.54 | 231 | -0.18(-0.86%) |
Sep 22, 2021 | 20.50 | 20.72 | 20.50 | 20.72 | 853 | +0.09(+0.46%) |
Sep 21, 2021 | 20.63 | 20.63 | 20.63 | 20.62 | 214 | +0.02(+0.12%) |
Sep 20, 2021 | 20.60 | 20.60 | 20.60 | 20.60 | 268 | -0.12(-0.58%) |
Sep 17, 2021 | 20.72 | 20.72 | 20.48 | 20.72 | 6,020 | -0.08(-0.38%) |
Sep 16, 2021 | 20.79 | 20.80 | 20.58 | 20.80 | 2,994 | -0.13(-0.64%) |
Sep 15, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 70 | +0.10(+0.50%) |
Sep 14, 2021 | 20.85 | 20.85 | 20.83 | 20.83 | 1,938 | -0.08(-0.38%) |
Sep 13, 2021 | 21.25 | 21.25 | 20.91 | 20.91 | 475 | -0.13(-0.64%) |
Sep 10, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 112 | +0.22(+1.07%) |
Sep 09, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | 25 | -0.00(-0.02%) |
Sep 08, 2021 | 20.85 | 20.85 | 20.82 | 20.82 | 353 | -0.05(-0.24%) |
Sep 07, 2021 | 20.89 | 20.91 | 20.87 | 20.87 | 3,064 | -0.00(-0.02%) |
Sep 03, 2021 | 20.90 | 20.90 | 20.88 | 20.88 | 4,723 | +0.07(+0.33%) |
Sep 02, 2021 | 20.99 | 20.99 | 20.81 | 20.81 | 1,291 | -0.20(-0.95%) |
Sep 01, 2021 | 21.01 | 21.01 | 21.01 | 21.01 | 102 | +0.05(+0.23%) |
Aug 31, 2021 | 20.96 | 20.96 | 20.96 | 20.96 | 32 | +0.11(+0.52%) |
Aug 30, 2021 | 20.66 | 20.85 | 20.66 | 20.85 | 199 | +0.05(+0.24%) |
Aug 27, 2021 | 20.67 | 20.80 | 20.65 | 20.80 | 535 | +0.17(+0.84%) |
Aug 26, 2021 | 20.67 | 20.67 | 20.59 | 20.63 | 331 | -0.00(-0.02%) |
Aug 25, 2021 | 20.69 | 20.69 | 20.57 | 20.63 | 1,055 | -0.11(-0.53%) |
Aug 24, 2021 | 20.95 | 20.95 | 20.74 | 20.74 | 400 | +0.11(+0.55%) |
Aug 23, 2021 | 20.71 | 20.71 | 20.63 | 20.63 | 227 | +0.01(+0.05%) |
Aug 20, 2021 | 20.52 | 20.62 | 20.51 | 20.62 | 352 | +0.00(+0.00%) |
Aug 19, 2021 | 20.62 | 20.62 | 20.62 | 20.62 | 11 | -0.06(-0.29%) |
Aug 18, 2021 | 20.81 | 20.86 | 20.68 | 20.68 | 2,286 | +0.08(+0.41%) |
Aug 17, 2021 | 20.58 | 20.60 | 20.58 | 20.59 | 1,719 | +0.01(+0.05%) |
Aug 16, 2021 | 20.58 | 20.58 | 20.58 | 20.58 | 60 | -0.10(-0.50%) |
Aug 13, 2021 | 20.82 | 20.82 | 20.69 | 20.69 | 1,067 | -0.01(-0.07%) |
Aug 12, 2021 | 20.79 | 20.79 | 20.70 | 20.70 | 113 | +0.14(+0.68%) |
Aug 11, 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 158 | -0.04(-0.19%) |
Aug 10, 2021 | 20.83 | 20.83 | 20.60 | 20.60 | 1,227 | +0.11(+0.56%) |
Aug 09, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 195 | -0.08(-0.41%) |
Aug 06, 2021 | 20.67 | 20.69 | 20.47 | 20.57 | 1,937 | -0.13(-0.62%) |
Aug 05, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 80 | -0.04(-0.19%) |
Aug 04, 2021 | 20.76 | 20.76 | 20.74 | 20.74 | 356 | -0.05(-0.24%) |
Aug 03, 2021 | 20.91 | 20.91 | 20.79 | 20.79 | 923 | -0.01(-0.07%) |
Aug 02, 2021 | 20.81 | 20.81 | 20.81 | 20.81 | 28 | +0.07(+0.32%) |
Jul 30, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | 101 | -0.07(-0.33%) |
Jul 29, 2021 | 20.81 | 20.81 | 20.81 | 20.81 | 18 | +0.15(+0.74%) |
Jul 28, 2021 | 20.72 | 20.72 | 20.66 | 20.66 | 199 | +0.01(+0.05%) |
Jul 27, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 5 | -0.00(-0.02%) |
Jul 26, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 350 | +0.00(+0.02%) |
Jul 23, 2021 | 20.84 | 20.84 | 20.65 | 20.65 | 329 | +0.01(+0.07%) |
Jul 22, 2021 | 20.70 | 20.70 | 20.63 | 20.63 | 404 | -0.03(-0.17%) |
Jul 21, 2021 | 20.80 | 20.81 | 20.60 | 20.66 | 3,231 | +0.06(+0.31%) |
Jul 20, 2021 | 20.45 | 20.60 | 20.45 | 20.60 | 10,373 | +0.09(+0.43%) |
Jul 19, 2021 | 20.59 | 20.59 | 20.51 | 20.51 | 123 | -0.02(-0.12%) |
Jul 16, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 101 | -0.04(-0.22%) |
Jul 15, 2021 | 20.62 | 20.62 | 20.58 | 20.58 | 300 | -0.03(-0.14%) |
Jul 14, 2021 | 20.75 | 20.75 | 20.61 | 20.61 | 109 | +0.04(+0.22%) |
Jul 13, 2021 | 20.87 | 20.87 | 20.57 | 20.57 | 2,070 | +0.09(+0.43%) |
Jul 12, 2021 | 20.57 | 20.57 | 20.48 | 20.48 | 802 | -0.11(-0.53%) |
Jul 09, 2021 | 20.59 | 20.59 | 20.59 | 20.59 | 101 | +0.00(+0.00%) |
Jul 08, 2021 | 20.59 | 20.59 | 20.59 | 20.59 | 122 | +0.07(+0.36%) |
Jul 07, 2021 | 20.60 | 20.60 | 20.51 | 20.51 | 153 | -0.00(-0.02%) |
Jul 06, 2021 | 20.52 | 20.52 | 20.52 | 20.52 | 102 | -0.16(-0.79%) |
Jul 02, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 101 | +0.12(+0.58%) |
Jul 01, 2021 | 21.11 | 21.11 | 20.56 | 20.56 | 149 | -0.19(-0.92%) |
Jun 30, 2021 | 20.83 | 20.83 | 20.75 | 20.75 | 4,965 | +0.01(+0.07%) |
Jun 29, 2021 | 20.66 | 20.88 | 20.66 | 20.74 | 718 | +0.02(+0.10%) |
Jun 28, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 331 | +0.14(+0.67%) |
Jun 25, 2021 | 20.54 | 20.58 | 20.54 | 20.58 | 132 | +0.00(+0.02%) |
Jun 24, 2021 | 20.67 | 20.67 | 20.58 | 20.58 | 207 | -0.17(-0.83%) |
Jun 23, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 4 | +0.18(+0.88%) |
Jun 22, 2021 | 20.39 | 20.57 | 20.39 | 20.57 | 707 | -0.09(-0.45%) |
Jun 21, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 15 | +0.13(+0.62%) |
Jun 18, 2021 | 20.69 | 20.69 | 20.53 | 20.53 | 294 | -0.12(-0.60%) |
Jun 17, 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 126 | -0.01(-0.07%) |
Jun 16, 2021 | 21.02 | 21.02 | 20.67 | 20.67 | 598 | -0.13(-0.61%) |
Jun 15, 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 57 | -0.04(-0.19%) |
Jun 14, 2021 | 20.87 | 20.87 | 20.84 | 20.84 | 276 | +0.03(+0.14%) |
Jun 11, 2021 | 20.93 | 20.93 | 20.81 | 20.81 | 1,195 | -0.12(-0.59%) |
Jun 10, 2021 | 20.93 | 20.93 | 20.93 | 20.93 | 40 | +0.06(+0.28%) |
Jun 09, 2021 | 20.65 | 20.87 | 20.62 | 20.87 | 243 | -0.03(-0.14%) |
Jun 08, 2021 | 20.99 | 20.99 | 20.90 | 20.90 | 1,939 | +0.06(+0.31%) |
Jun 07, 2021 | 21.01 | 21.06 | 20.84 | 20.84 | 1,849 | +0.00(+0.02%) |
Jun 04, 2021 | 21.00 | 21.06 | 20.83 | 20.83 | 439 | +0.22(+1.05%) |
Jun 03, 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 42 | -0.21(-0.99%) |
Jun 02, 2021 | 20.89 | 20.89 | 20.82 | 20.82 | 745 | -0.06(-0.31%) |
Jun 01, 2021 | 21.50 | 21.50 | 20.89 | 20.89 | 210 | +0.11(+0.55%) |
May 28, 2021 | 20.55 | 21.04 | 20.55 | 20.77 | 616 | -0.00(-0.02%) |
May 27, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 15 | -0.01(-0.05%) |
May 26, 2021 | 20.94 | 20.97 | 20.79 | 20.79 | 844 | +0.01(+0.07%) |
May 25, 2021 | 20.72 | 20.77 | 20.55 | 20.77 | 1,633 | +0.09(+0.43%) |
May 24, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 111 | +0.21(+1.01%) |
May 21, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 101 | -0.05(-0.26%) |
May 20, 2021 | 20.47 | 20.53 | 20.47 | 20.53 | 161 | -0.07(-0.36%) |
May 19, 2021 | 20.81 | 20.81 | 20.60 | 20.60 | 1,711 | -0.07(-0.36%) |
May 18, 2021 | 20.68 | 20.68 | 20.68 | 20.68 | 151 | +0.25(+1.22%) |
May 17, 2021 | 20.57 | 20.57 | 20.43 | 20.43 | 263 | -0.24(-1.14%) |
May 14, 2021 | 20.52 | 20.94 | 20.52 | 20.66 | 1,230 | +0.23(+1.10%) |
May 13, 2021 | 20.51 | 20.52 | 20.44 | 20.44 | 856 | -0.24(-1.16%) |
May 12, 2021 | 20.80 | 20.80 | 20.60 | 20.68 | 1,393 | -0.07(-0.35%) |
May 11, 2021 | 20.54 | 20.97 | 20.54 | 20.75 | 659 | -0.00(-0.02%) |
May 10, 2021 | 21.19 | 21.19 | 20.52 | 20.76 | 1,640 | -0.05(-0.24%) |
May 07, 2021 | 21.01 | 21.01 | 20.81 | 20.81 | 1,352 | +0.32(+1.56%) |
May 06, 2021 | 20.65 | 20.65 | 20.36 | 20.49 | 729 | -0.04(-0.19%) |
May 05, 2021 | 20.26 | 20.70 | 20.22 | 20.53 | 4,029 | +0.31(+1.52%) |
May 04, 2021 | 20.14 | 20.41 | 20.14 | 20.22 | 1,153 | -0.31(-1.53%) |
May 03, 2021 | 22.90 | 22.90 | 20.53 | 20.53 | 1,970 | +0.12(+0.60%) |
Apr 30, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 101 | -0.21(-1.00%) |
Apr 29, 2021 | 20.72 | 20.81 | 20.61 | 20.61 | 13,750 | +0.06(+0.29%) |
Apr 28, 2021 | 20.36 | 20.55 | 20.31 | 20.55 | 1,212 | +0.18(+0.87%) |
Apr 27, 2021 | 20.39 | 20.39 | 20.38 | 20.38 | 1,182 | -0.22(-1.05%) |
Apr 26, 2021 | 20.81 | 20.84 | 20.59 | 20.59 | 717 | +0.11(+0.55%) |
Apr 23, 2021 | 20.48 | 20.48 | 20.48 | 20.48 | 102 | +0.00(+0.02%) |
Apr 22, 2021 | 20.48 | 20.72 | 20.26 | 20.48 | 540 | -0.02(-0.10%) |
Apr 21, 2021 | 20.25 | 20.73 | 20.25 | 20.50 | 888 | -0.03(-0.14%) |
Apr 20, 2021 | 20.77 | 20.77 | 20.53 | 20.53 | 658 | +0.13(+0.65%) |
Apr 19, 2021 | 20.53 | 20.53 | 20.26 | 20.39 | 10,002 | +0.00(+0.02%) |
Apr 16, 2021 | 20.37 | 20.46 | 20.37 | 20.39 | 511 | -0.11(-0.52%) |
Apr 15, 2021 | 20.26 | 20.50 | 20.26 | 20.50 | 112 | +0.05(+0.26%) |
Apr 14, 2021 | 20.53 | 20.53 | 20.44 | 20.44 | 338 | +0.05(+0.24%) |
Apr 13, 2021 | 20.68 | 20.68 | 20.39 | 20.39 | 400 | +0.11(+0.53%) |
Apr 12, 2021 | 20.29 | 20.29 | 20.29 | 20.29 | 491 | +0.08(+0.41%) |
Apr 09, 2021 | 20.31 | 20.31 | 20.12 | 20.20 | 2,966 | -0.12(-0.58%) |
Apr 08, 2021 | 20.48 | 20.53 | 20.32 | 20.32 | 1,121 | +0.00(+0.02%) |
Apr 07, 2021 | 20.53 | 20.53 | 20.32 | 20.32 | 8,666 | +0.00(+0.02%) |
Apr 06, 2021 | 20.31 | 20.31 | 20.31 | 20.31 | 50 | +0.17(+0.83%) |
Apr 05, 2021 | 20.31 | 20.33 | 20.15 | 20.15 | 698 | -0.09(-0.46%) |
Apr 01, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 102 | +0.07(+0.35%) |
Mar 31, 2021 | 20.36 | 20.38 | 20.17 | 20.17 | 568 | +0.14(+0.68%) |
Mar 30, 2021 | 20.03 | 20.03 | 20.03 | 20.03 | 292 | +0.01(+0.05%) |
Mar 29, 2021 | 19.84 | 20.02 | 19.84 | 20.02 | 728 | -0.15(-0.75%) |
Mar 26, 2021 | 19.98 | 20.36 | 19.95 | 20.17 | 10,061 | +0.07(+0.36%) |
Mar 25, 2021 | 19.79 | 20.10 | 19.79 | 20.10 | 658 | -0.15(-0.72%) |
Mar 24, 2021 | 20.24 | 20.24 | 20.24 | 20.24 | 10 | -0.02(-0.12%) |
Mar 23, 2021 | 20.45 | 20.45 | 20.27 | 20.27 | 10,148 | -0.06(-0.31%) |
Mar 22, 2021 | 20.33 | 20.33 | 20.33 | 20.33 | 2 | -0.07(-0.33%) |
Mar 19, 2021 | 20.59 | 20.59 | 20.40 | 20.40 | 308 | +0.00(+0.02%) |
Mar 18, 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 27 | -0.00(-0.02%) |
Mar 17, 2021 | 20.25 | 20.40 | 20.25 | 20.40 | 380 | -0.07(-0.33%) |
Mar 16, 2021 | 20.47 | 20.47 | 20.47 | 20.47 | 102 | +0.04(+0.21%) |
Mar 15, 2021 | 20.26 | 20.42 | 20.26 | 20.42 | 325 | +0.05(+0.26%) |
Mar 12, 2021 | 20.45 | 20.45 | 20.37 | 20.37 | 308 | -0.12(-0.59%) |
Mar 11, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 6 | +0.09(+0.45%) |
Mar 10, 2021 | 20.18 | 20.40 | 20.17 | 20.40 | 575 | +0.17(+0.82%) |
Mar 09, 2021 | 20.36 | 20.36 | 20.23 | 20.23 | 256 | +0.03(+0.14%) |
Mar 08, 2021 | 20.32 | 20.48 | 20.21 | 20.21 | 451 | -0.12(-0.57%) |
Mar 05, 2021 | 20.36 | 20.37 | 20.32 | 20.32 | 1,026 | -0.08(-0.38%) |
Mar 04, 2021 | 20.32 | 20.40 | 20.22 | 20.40 | 879 | -0.14(-0.66%) |
Mar 03, 2021 | 20.76 | 20.76 | 20.54 | 20.54 | 700 | +0.04(+0.20%) |
Mar 02, 2021 | 20.71 | 20.72 | 20.50 | 20.50 | 780 | -0.14(-0.67%) |
Mar 01, 2021 | 20.71 | 20.71 | 20.63 | 20.63 | 587 | +0.10(+0.48%) |
Feb 26, 2021 | 20.54 | 20.54 | 20.54 | 20.54 | 102 | -0.09(-0.42%) |
Feb 25, 2021 | 20.62 | 20.62 | 20.44 | 20.62 | 2,617 | -0.16(-0.78%) |
Feb 24, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | 26 | -0.04(-0.17%) |
Feb 23, 2021 | 21.06 | 21.14 | 20.82 | 20.82 | 2,179 | +0.19(+0.94%) |
Feb 22, 2021 | 20.97 | 20.97 | 20.63 | 20.63 | 279 | -0.35(-1.69%) |
Feb 19, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 102 | +0.06(+0.30%) |
Feb 18, 2021 | 21.35 | 21.35 | 20.61 | 20.92 | 941 | -0.02(-0.12%) |
Feb 17, 2021 | 20.55 | 20.94 | 20.50 | 20.94 | 1,768 | -0.08(-0.38%) |
Feb 16, 2021 | 21.02 | 21.02 | 21.02 | 21.02 | 30 | -0.04(-0.20%) |
Feb 12, 2021 | 21.07 | 21.07 | 21.07 | 21.07 | 102 | +0.01(+0.06%) |
Feb 11, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 4 | +0.02(+0.12%) |
Feb 10, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Feb 09, 2021 | 20.86 | 21.03 | 20.86 | 21.03 | 638 | -0.03(-0.15%) |
Feb 08, 2021 | 20.88 | 21.06 | 20.88 | 21.06 | 171 | +0.03(+0.15%) |
Feb 05, 2021 | 21.19 | 21.19 | 21.03 | 21.03 | 617 | +0.05(+0.23%) |
Feb 04, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 304 | -0.01(-0.05%) |
Feb 03, 2021 | 20.99 | 20.99 | 20.99 | 20.99 | 33 | +0.04(+0.19%) |
Feb 02, 2021 | 20.95 | 20.95 | 20.95 | 20.95 | 114 | -0.05(-0.23%) |
Feb 01, 2021 | 21.20 | 21.26 | 20.74 | 21.00 | 1,859 | +0.02(+0.11%) |
Jan 29, 2021 | 20.98 | 20.98 | 20.98 | 20.98 | 103 | -0.01(-0.05%) |
Jan 28, 2021 | 21.15 | 21.19 | 20.99 | 20.99 | 824 | +0.03(+0.14%) |
Jan 27, 2021 | 21.18 | 21.18 | 20.96 | 20.96 | 353 | -0.06(-0.28%) |
Jan 26, 2021 | 20.99 | 21.19 | 20.99 | 21.02 | 1,368 | +0.12(+0.58%) |
Jan 25, 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 20 | -0.00(-0.02%) |
Jan 22, 2021 | 21.03 | 21.03 | 20.90 | 20.90 | 4,030 | -0.08(-0.39%) |
Jan 21, 2021 | 20.76 | 20.98 | 20.76 | 20.98 | 925 | +0.01(+0.06%) |
Jan 20, 2021 | 20.97 | 20.97 | 20.97 | 20.97 | 25 | +0.02(+0.12%) |
Jan 19, 2021 | 21.02 | 21.02 | 20.80 | 20.95 | 8,152 | -0.00(-0.02%) |
Jan 15, 2021 | 21.03 | 21.03 | 20.95 | 20.95 | 103 | -0.19(-0.92%) |
Jan 14, 2021 | 21.23 | 21.23 | 21.14 | 21.14 | 441 | +0.07(+0.32%) |
Jan 13, 2021 | 21.28 | 21.35 | 21.08 | 21.08 | 1,337 | -0.10(-0.46%) |
Jan 12, 2021 | 21.17 | 21.17 | 21.17 | 21.17 | 102 | +0.25(+1.20%) |
Jan 11, 2021 | 21.13 | 21.36 | 20.92 | 20.92 | 367 | -0.24(-1.12%) |
Jan 08, 2021 | 21.18 | 21.36 | 21.16 | 21.16 | 310 | +0.00(+0.02%) |
Jan 07, 2021 | 21.29 | 21.29 | 21.15 | 21.15 | 183 | -0.21(-0.97%) |
Jan 06, 2021 | 21.31 | 21.38 | 21.31 | 21.36 | 2,472 | -0.04(-0.18%) |
Jan 05, 2021 | 21.47 | 21.47 | 21.40 | 21.40 | 815 | +0.09(+0.43%) |