Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.85	99.53	98.77	99.05	211,245	+0.21(+0.22%)
Dec 30, 2021	99.69	100.18	98.63	98.84	146,523	-0.71(-0.71%)
Dec 29, 2021	99.06	99.89	98.92	99.55	147,018	+0.39(+0.39%)
Dec 28, 2021	99.06	99.72	98.75	99.16	137,146	+0.01(+0.01%)
Dec 27, 2021	97.70	99.28	96.89	99.15	175,514	+1.83(+1.88%)
Dec 23, 2021	96.51	97.64	96.51	97.32	299,121	+1.26(+1.31%)
Dec 22, 2021	95.99	96.44	95.11	96.06	253,581	+0.14(+0.14%)
Dec 21, 2021	93.92	95.94	93.62	95.92	227,418	+3.07(+3.31%)
Dec 20, 2021	93.43	93.43	91.24	92.85	388,232	-1.93(-2.04%)
Dec 17, 2021	97.15	97.39	94.08	94.78	769,971	-3.30(-3.36%)
Dec 16, 2021	99.11	100.42	97.62	98.07	355,994	-0.49(-0.50%)
Dec 15, 2021	96.69	98.64	96.11	98.57	462,418	+1.96(+2.03%)
Dec 14, 2021	96.47	97.97	95.56	96.61	304,323	-0.63(-0.65%)
Dec 13, 2021	98.00	98.42	96.92	97.24	291,208	-0.63(-0.64%)
Dec 10, 2021	98.92	99.08	97.65	97.87	201,389	-0.40(-0.40%)
Dec 09, 2021	98.90	99.34	98.19	98.27	262,506	-0.85(-0.86%)
Dec 08, 2021	100.18	100.18	98.43	99.12	416,773	+1.05(+1.08%)
Dec 07, 2021	97.40	99.38	96.56	98.06	306,821	+1.64(+1.71%)
Dec 06, 2021	93.92	97.02	93.92	96.42	465,310	+3.80(+4.10%)
Dec 03, 2021	93.53	93.53	91.59	92.62	228,254	-0.71(-0.76%)
Dec 02, 2021	91.72	94.04	91.34	93.32	667,774	+2.49(+2.74%)
Dec 01, 2021	93.64	93.64	90.81	90.84	544,284	-0.64(-0.70%)
Nov 30, 2021	94.93	95.67	91.28	91.48	521,060	-4.39(-4.58%)
Nov 29, 2021	97.13	97.13	94.90	95.87	322,183	+0.10(+0.10%)
Nov 26, 2021	96.77	97.11	95.09	95.77	161,259	-3.74(-3.76%)
Nov 24, 2021	99.30	99.78	99.12	99.51	174,623	-0.51(-0.51%)
Nov 23, 2021	100.28	100.97	99.49	100.03	200,040	-0.24(-0.24%)
Nov 22, 2021	101.15	101.64	100.27	100.27	257,465	-0.37(-0.37%)
Nov 19, 2021	101.14	101.39	100.21	100.64	326,995	-0.63(-0.62%)
Nov 18, 2021	101.49	101.37	101.05	101.27	365,174	+0.27(+0.27%)
Nov 17, 2021	99.90	101.28	99.49	101.00	318,543	+0.50(+0.50%)
Nov 16, 2021	100.21	101.23	99.52	100.49	351,226	+0.05(+0.05%)
Nov 15, 2021	100.69	100.73	99.95	100.44	380,486	+0.13(+0.13%)
Nov 12, 2021	99.28	100.41	99.16	100.31	270,416	+1.24(+1.25%)
Nov 11, 2021	100.57	100.97	99.04	99.07	212,614	-1.41(-1.41%)
Nov 10, 2021	100.89			100.48	413,805	-0.38(-0.37%)
Nov 09, 2021	100.21	100.92	99.81	100.86	348,484	+0.51(+0.51%)
Nov 08, 2021	101.63	102.08	100.21	100.35	353,274	-0.26(-0.26%)
Nov 05, 2021	98.81	101.07	98.34	100.61	420,262	+3.34(+3.43%)
Nov 04, 2021	95.95	98.91	94.52	97.27	473,973	+2.71(+2.86%)
Nov 03, 2021	94.21	94.79	93.56	94.56	329,095	+0.30(+0.32%)
Nov 02, 2021	93.23	94.43	93.03	94.26	400,145	+1.40(+1.51%)
Nov 01, 2021	91.14	92.87	90.98	92.86	334,529	+1.88(+2.06%)
Oct 29, 2021	91.22	92.04	90.74	90.98	359,719	-0.53(-0.58%)
Oct 28, 2021	89.43	91.61	89.38	91.52	249,784	+2.11(+2.36%)
Oct 27, 2021	90.74	91.16	89.36	89.41	314,407	-1.26(-1.39%)
Oct 26, 2021	91.05			90.67	297,133	-0.26(-0.29%)
Oct 25, 2021	91.19	91.83	90.50	90.93	212,112	-0.27(-0.30%)
Oct 22, 2021	91.99	92.42	91.15	91.20	179,030	-0.17(-0.19%)
Oct 21, 2021	90.49	91.40	90.01	91.37	281,470	+0.72(+0.79%)
Oct 20, 2021	89.95	91.19	89.56	90.66	235,464	+0.69(+0.76%)
Oct 19, 2021	91.34	91.55	89.84	89.97	289,834	-0.76(-0.84%)
Oct 18, 2021	90.07	90.91	89.76	90.73	228,746	-0.19(-0.21%)
Oct 15, 2021	90.28	92.00	90.06	90.93	326,616	+1.64(+1.84%)
Oct 14, 2021	86.83	89.44	86.60	89.28	356,682	+3.22(+3.74%)
Oct 13, 2021	86.32	86.69	85.04	86.06	260,558	-0.23(-0.27%)
Oct 12, 2021	87.34	87.99	86.15	86.29	477,109	-0.97(-1.11%)
Oct 11, 2021	87.40	87.91	86.64	87.26	447,181	-0.27(-0.31%)
Oct 08, 2021	86.99	87.83	86.70	87.53	321,605	+0.39(+0.44%)
Oct 07, 2021	86.39	87.44	86.39	87.14	499,269	+1.26(+1.46%)
Oct 06, 2021	84.38	86.23	83.92	85.89	518,595	+0.39(+0.45%)
Oct 05, 2021	83.36	85.88	83.30	85.50	545,643	+2.12(+2.54%)
Oct 04, 2021	84.02	84.61	83.26	83.38	468,675	-0.65(-0.77%)
Oct 01, 2021	83.39	84.80	82.08	84.03	456,085	+1.01(+1.21%)
Sep 30, 2021	84.18	84.23	82.84	83.02	1,302,565	-0.93(-1.11%)
Sep 29, 2021	84.23	84.35	83.11	83.95	1,001,542	-0.19(-0.23%)
Sep 28, 2021	83.61	84.35	83.20	84.15	493,937	+0.24(+0.29%)
Sep 27, 2021	82.74	84.95	82.74	83.90	433,220	+0.96(+1.15%)
Sep 24, 2021	83.06	83.75	82.79	82.95	366,138	-0.49(-0.59%)
Sep 23, 2021	82.85	84.04	82.85	83.44	391,380	+0.98(+1.18%)
Sep 22, 2021	82.46	83.45	82.08	82.46	272,459	+0.57(+0.70%)
Sep 21, 2021	83.15	83.15	81.12	81.89	394,133	-0.63(-0.76%)
Sep 20, 2021	82.43	83.12	81.18	82.52	663,870	-2.02(-2.39%)
Sep 17, 2021	85.77	85.97	83.97	84.54	1,297,334	-1.56(-1.81%)
Sep 16, 2021	87.64	87.64	86.06	86.10	598,443	-1.74(-1.98%)
Sep 15, 2021	87.43	88.04	86.96	87.84	580,428	+0.59(+0.68%)
Sep 14, 2021	88.21	88.27	86.85	87.25	449,080	-0.55(-0.63%)
Sep 13, 2021	87.42	87.85	86.66	87.80	377,707	+1.04(+1.20%)
Sep 10, 2021	87.62	87.72	86.36	86.76	798,785	-0.19(-0.22%)
Sep 09, 2021	88.59	89.22	86.93	86.95	426,815	-2.02(-2.27%)
Sep 08, 2021	88.04	89.54	87.90	88.97	490,809	+0.55(+0.62%)
Sep 07, 2021	90.16	90.22	88.40	88.42	395,129	-2.23(-2.46%)
Sep 03, 2021	91.93	92.47	90.60	90.65	211,258	-1.38(-1.50%)
Sep 02, 2021	91.93	92.53	91.66	92.03	387,042	+0.35(+0.38%)
Sep 01, 2021	92.41	92.48	90.07	91.68	535,191	-0.63(-0.68%)
Aug 31, 2021	94.48	94.48	92.26	92.31	430,136	-1.97(-2.09%)
Aug 30, 2021	94.97	95.07	94.16	94.27	394,803	-0.39(-0.41%)
Aug 27, 2021	93.85	95.24	93.61	94.66	450,957	+1.27(+1.36%)
Aug 26, 2021	93.81	94.13	93.24	93.39	628,794	-0.51(-0.54%)
Aug 25, 2021	92.68	94.20	92.37	93.90	400,702	+1.24(+1.34%)
Aug 24, 2021	92.03	92.70	91.95	92.65	234,013	+1.23(+1.34%)
Aug 23, 2021	91.02	92.18	90.97	91.43	264,082	+0.95(+1.05%)
Aug 20, 2021	90.78	91.00	89.80	90.48	334,896	-0.19(-0.21%)
Aug 19, 2021	92.20	92.44	89.90	90.68	407,182	-2.33(-2.51%)
Aug 18, 2021	93.47	94.16	93.00	93.01	406,155	-0.92(-0.98%)
Aug 17, 2021	94.51	94.51	92.99	93.93	385,913	-0.92(-0.97%)
Aug 16, 2021	94.53	94.93	93.53	94.84	274,003	+0.07(+0.07%)
Aug 13, 2021	95.58	95.58	94.72	94.78	271,347	-0.80(-0.84%)
Aug 12, 2021	95.80	96.25	95.12	95.58	323,782	-0.41(-0.42%)
Aug 11, 2021	95.04	96.15	94.44	95.98	380,054	+1.07(+1.13%)
Aug 10, 2021	93.57	95.35	93.11	94.91	527,874	+1.20(+1.28%)
Aug 09, 2021	94.18	94.29	93.26	93.71	766,599	-0.60(-0.63%)
Aug 06, 2021	95.32	96.26	92.73	94.31	485,080	-0.09(-0.09%)
Aug 05, 2021	94.36	95.24	93.89	94.40	342,478	+0.70(+0.75%)
Aug 04, 2021	94.05	94.64	93.48	93.70	362,851	-1.11(-1.17%)
Aug 03, 2021	93.52	95.18	92.46	94.80	311,990	+1.34(+1.43%)
Aug 02, 2021	94.61	95.95	93.29	93.46	360,987	-1.00(-1.06%)
Jul 30, 2021	93.74	94.54	93.47	94.47	393,978	+0.39(+0.41%)
Jul 29, 2021	93.72	94.53	93.19	94.08	272,152	+1.24(+1.34%)
Jul 28, 2021	93.40	93.56	91.97	92.84	257,104	-0.47(-0.51%)
Jul 27, 2021	93.10	94.01	92.39	93.31	183,290	-0.24(-0.26%)
Jul 26, 2021	93.54	94.10	92.64	93.55	171,797	+0.37(+0.39%)
Jul 23, 2021	93.71	93.77	92.75	93.18	293,712	+0.41(+0.45%)
Jul 22, 2021	92.78	93.20	92.07	92.77	231,588	-0.08(-0.08%)
Jul 21, 2021	92.40	93.54	92.40	92.85	287,660	+0.87(+0.94%)
Jul 20, 2021	88.82	92.52	88.73	91.98	485,111	+3.16(+3.56%)
Jul 19, 2021	89.11	89.27	87.92	88.81	675,169	-2.06(-2.26%)
Jul 16, 2021	92.63	92.94	90.74	90.87	545,829	-0.82(-0.89%)
Jul 15, 2021	91.00	91.87	90.68	91.69	372,110	+0.01(+0.01%)
Jul 14, 2021	91.75	92.46	91.02	91.68	365,809	+0.32(+0.35%)
Jul 13, 2021	91.85	92.16	91.03	91.36	373,269	-0.52(-0.57%)
Jul 12, 2021	90.97	92.11	90.71	91.88	260,456	+0.22(+0.24%)
Jul 09, 2021	91.42	92.15	90.82	91.66	277,759	+1.79(+2.00%)
Jul 08, 2021	88.99	90.62	88.50	89.86	442,060	-0.69(-0.76%)
Jul 07, 2021	88.88	90.73	88.75	90.55	349,944	+1.19(+1.33%)
Jul 06, 2021	90.39	90.39	87.75	89.36	663,780	-1.22(-1.34%)
Jul 02, 2021	90.47	90.83	89.82	90.58	423,997	+0.12(+0.13%)
Jul 01, 2021	89.79	90.83	89.76	90.46	633,751	+2.09(+2.37%)
Jun 30, 2021	87.45	88.58	87.24	88.37	303,020	+0.57(+0.65%)
Jun 29, 2021	88.32	88.73	87.61	87.80	512,916	-0.10(-0.11%)
Jun 28, 2021	88.06	88.06	87.18	87.90	346,523	-0.41(-0.46%)
Jun 25, 2021	87.59	88.62	87.18	88.30	648,251	+1.21(+1.38%)
Jun 24, 2021	86.25	87.12	85.54	87.10	405,343	+1.27(+1.48%)
Jun 23, 2021	86.57	86.88	85.80	85.82	372,528	-0.44(-0.51%)
Jun 22, 2021	86.25	86.68	85.35	86.27	234,052	-0.14(-0.16%)
Jun 21, 2021	85.30	86.69	85.07	86.40	281,583	+2.26(+2.68%)
Jun 18, 2021	84.68	85.28	84.08	84.14	643,616	-1.79(-2.09%)
Jun 17, 2021	89.50	89.66	85.77	85.94	430,525	-3.20(-3.58%)
Jun 16, 2021	89.56	90.49	88.57	89.13	475,954	-0.91(-1.02%)
Jun 15, 2021	88.93	90.21	88.12	90.05	387,791	+1.92(+2.18%)
Jun 14, 2021	89.61	89.86	87.70	88.12	393,304	-1.54(-1.72%)
Jun 11, 2021	89.50	89.99	88.85	89.66	325,986	+0.80(+0.90%)
Jun 10, 2021	90.26	90.60	88.79	88.86	295,575	-0.61(-0.68%)
Jun 09, 2021	90.42	90.52	89.45	89.47	334,263	-1.02(-1.13%)
Jun 08, 2021	89.51	90.54	88.58	90.49	598,042	+1.04(+1.16%)
Jun 07, 2021	90.95	91.31	89.15	89.45	265,569	-1.38(-1.52%)
Jun 04, 2021	90.83	90.98	90.16	90.83	292,193	+0.46(+0.51%)
Jun 03, 2021	90.14	90.65	89.13	90.37	504,651	-0.22(-0.24%)
Jun 02, 2021	91.16	91.60	90.24	90.59	352,447	-0.44(-0.49%)
Jun 01, 2021	91.28	91.46	90.78	91.03	295,559	+0.65(+0.72%)
May 28, 2021	90.45	90.54	89.10	90.37	259,407	+0.47(+0.52%)
May 27, 2021	90.23	90.62	89.55	89.90	498,187	+0.80(+0.90%)
May 26, 2021	89.14	89.63	88.15	89.10	348,495	+0.38(+0.42%)
May 25, 2021	89.79	90.43	88.66	88.73	326,315	-0.84(-0.93%)
May 24, 2021	89.48	89.92	88.50	89.57	362,482	+0.56(+0.63%)
May 21, 2021	88.83	89.72	88.31	89.01	338,923	+0.95(+1.08%)
May 20, 2021	88.55	88.95	87.50	88.06	839,800	-0.50(-0.57%)
May 19, 2021	89.21	89.26	88.07	88.56	908,465	-2.07(-2.28%)
May 18, 2021	92.58	92.58	90.60	90.63	232,155	-1.80(-1.95%)
May 17, 2021	92.23	93.51	91.11	92.42	348,416	-0.19(-0.21%)
May 14, 2021	92.44	93.17	91.66	92.62	586,619	+0.70(+0.76%)
May 13, 2021	89.92	92.37	89.30	91.91	598,681	+1.80(+2.00%)
May 12, 2021	92.15	92.99	89.94	90.11	425,349	-2.17(-2.35%)
May 11, 2021	94.17	94.52	92.12	92.28	1,190,315	-3.72(-3.87%)
May 10, 2021	96.28	97.52	95.28	96.00	573,379	+0.75(+0.79%)
May 07, 2021	94.51	95.28	92.98	95.24	890,707	+0.76(+0.80%)
May 06, 2021	93.43	94.68	92.53	94.48	533,816	+1.75(+1.89%)
May 05, 2021	92.23	93.05	91.25	92.73	701,047	+0.66(+0.72%)
May 04, 2021	90.47	92.20	89.35	92.07	446,564	+1.82(+2.02%)
May 03, 2021	91.60	91.60	89.88	90.25	711,127	-0.52(-0.57%)
Apr 30, 2021	91.91	92.31	90.64	90.77	435,343	-2.16(-2.32%)
Apr 29, 2021	93.19	93.19	91.72	92.93	352,636	+0.30(+0.32%)
Apr 28, 2021	91.83	92.64	91.31	92.63	296,954	+0.71(+0.77%)
Apr 27, 2021	91.76	92.18	90.91	91.91	1,093,764	+0.09(+0.09%)
Apr 26, 2021	91.32	92.22	91.10	91.83	605,029	+0.98(+1.08%)
Apr 23, 2021	89.80	91.31	89.47	90.85	359,495	+1.77(+1.99%)
Apr 22, 2021	89.69	90.39	88.64	89.08	480,509	-0.41(-0.46%)
Apr 21, 2021	88.31	89.81	88.31	89.49	259,151	+1.03(+1.16%)
Apr 20, 2021	88.90	89.16	87.72	88.46	1,074,300	-0.52(-0.58%)
Apr 19, 2021	89.26	89.47	88.24	88.98	420,025	-0.28(-0.31%)
Apr 16, 2021	89.55	89.69	88.70	89.26	456,850	+0.86(+0.97%)
Apr 15, 2021	88.47	88.62	87.59	88.40	555,535	+0.13(+0.15%)
Apr 14, 2021	87.72	88.67	87.72	88.27	534,011	+0.49(+0.56%)
Apr 13, 2021	88.41	88.78	86.89	87.78	784,239	-0.44(-0.50%)
Apr 12, 2021	88.58	88.58	87.38	88.22	417,750	+0.30(+0.34%)
Apr 09, 2021	87.74	88.09	87.17	87.92	540,906	+0.19(+0.22%)
Apr 08, 2021	87.62	87.77	86.53	87.73	549,011	-0.05(-0.05%)
Apr 07, 2021	88.74	88.74	86.97	87.78	650,973	-0.76(-0.86%)
Apr 06, 2021	89.09	89.69	88.07	88.54	506,225	-0.55(-0.62%)
Apr 05, 2021	88.19	89.09	87.48	89.09	455,897	+1.67(+1.90%)
Apr 01, 2021	88.06	88.06	86.62	87.42	383,081	-0.08(-0.09%)
Mar 31, 2021	87.17	88.12	86.23	87.50	656,215	+0.44(+0.51%)
Mar 30, 2021	86.66	87.44	85.94	87.05	1,422,882	+0.82(+0.95%)
Mar 29, 2021	86.70	88.23	86.09	86.24	1,170,816	-1.06(-1.21%)
Mar 26, 2021	85.11	87.34	84.23	87.30	637,222	+3.41(+4.06%)
Mar 25, 2021	82.22	83.94	80.67	83.89	562,461	+0.88(+1.06%)
Mar 24, 2021	82.11	83.86	81.80	83.01	565,034	+1.76(+2.17%)
Mar 23, 2021	83.70	84.62	80.18	81.25	679,061	-3.73(-4.39%)
Mar 22, 2021	85.03	85.56	83.39	84.99	575,929	+0.10(+0.11%)
Mar 19, 2021	85.16	85.52	83.76	84.89	1,065,604	-0.17(-0.20%)
Mar 18, 2021	85.54	87.27	84.57	85.06	652,246	-0.66(-0.77%)
Mar 17, 2021	84.16	85.74	83.19	85.73	299,972	+1.97(+2.36%)
Mar 16, 2021	84.85	85.22	83.18	83.75	313,002	-2.06(-2.40%)
Mar 15, 2021	85.43	85.94	83.94	85.81	318,018	+0.26(+0.30%)
Mar 12, 2021	84.03	85.61	83.55	85.55	360,174	+1.53(+1.82%)
Mar 11, 2021	83.84	85.39	83.33	84.03	455,236	+0.36(+0.44%)
Mar 10, 2021	81.42	83.67	81.19	83.66	312,005	+1.98(+2.42%)
Mar 09, 2021	84.06	84.06	81.57	81.68	323,965	-1.95(-2.33%)
Mar 08, 2021	84.26	85.13	83.30	83.63	478,127	+0.06(+0.07%)
Mar 05, 2021	82.13	83.62	80.28	83.58	822,006	+2.67(+3.30%)
Mar 04, 2021	81.47	82.52	79.70	80.91	859,014	-0.47(-0.58%)
Mar 03, 2021	81.73	82.86	81.32	81.38	251,741	-0.05(-0.06%)
Mar 02, 2021	82.24	83.11	81.39	81.43	473,950	-1.47(-1.77%)
Mar 01, 2021	81.09	83.52	80.98	82.89	745,035	+3.23(+4.05%)
Feb 26, 2021	79.64	80.75	78.40	79.67	637,544	+0.09(+0.11%)
Feb 25, 2021	79.94	80.79	78.97	79.58	677,130	-0.54(-0.67%)
Feb 24, 2021	78.40	81.05	78.40	80.12	506,637	+1.70(+2.17%)
Feb 23, 2021	76.91	78.83	76.13	78.42	700,052	+1.34(+1.74%)
Feb 22, 2021	75.29	77.44	74.98	77.08	444,536	+1.80(+2.40%)
Feb 19, 2021	74.46	76.70	73.81	75.27	550,885	+1.48(+2.00%)
Feb 18, 2021	75.63	75.97	73.38	73.79	494,498	-2.17(-2.86%)
Feb 17, 2021	75.43	76.56	75.08	75.96	380,904	-0.03(-0.04%)
Feb 16, 2021	76.33	77.04	75.58	75.99	650,830	+0.06(+0.08%)
Feb 12, 2021	73.99	75.97	73.99	75.93	544,532	+1.69(+2.28%)
Feb 11, 2021	74.66	74.79	73.31	74.24	572,717	+0.08(+0.10%)
Feb 10, 2021	75.71	75.71	73.85	74.17	587,265	-1.30(-1.72%)
Feb 09, 2021	76.45	76.45	74.20	75.46	444,637	-0.84(-1.11%)
Feb 08, 2021	76.11	76.45	75.56	76.31	510,463	+0.68(+0.90%)
Feb 05, 2021	76.56	76.56	75.42	75.63	257,788	-0.03(-0.04%)
Feb 04, 2021	75.49	76.16	75.37	75.66	325,638	+0.59(+0.78%)
Feb 03, 2021	74.86	75.17	74.23	75.07	264,987	+0.02(+0.03%)
Feb 02, 2021	75.18	75.87	74.69	75.05	293,530	+1.02(+1.37%)
Feb 01, 2021	72.75	74.25	71.95	74.03	324,636	+2.30(+3.21%)
Jan 29, 2021	74.29	74.66	71.58	71.73	405,274	-2.86(-3.84%)
Jan 28, 2021	74.36	75.38	73.90	74.59	295,398	+1.69(+2.32%)
Jan 27, 2021	73.64	73.97	71.82	72.90	496,943	-2.48(-3.29%)
Jan 26, 2021	77.22	77.22	75.22	75.38	294,875	-0.96(-1.26%)
Jan 25, 2021	76.57	76.86	75.22	76.34	332,590	-0.67(-0.87%)
Jan 22, 2021	76.42	77.30	75.51	77.01	571,717	-0.12(-0.15%)
Jan 21, 2021	78.14	78.18	76.87	77.12	301,537	-1.01(-1.29%)
Jan 20, 2021	78.08	78.68	77.65	78.13	291,144	+0.32(+0.41%)
Jan 19, 2021	78.52	78.85	77.33	77.82	327,938	+0.10(+0.12%)
Jan 15, 2021	77.36	78.05	75.89	77.72	383,609	-0.48(-0.61%)
Jan 14, 2021	77.82	78.97	77.30	78.20	381,527	+1.23(+1.60%)
Jan 13, 2021	78.54	79.19	76.87	76.97	344,371	-1.83(-2.33%)
Jan 12, 2021	78.49	79.34	77.95	78.80	299,817	+0.67(+0.86%)
Jan 11, 2021	76.97	78.74	76.92	78.13	212,061	-0.02(-0.02%)
Jan 08, 2021	79.25	79.59	77.20	78.15	377,152	-0.83(-1.05%)
Jan 07, 2021	77.94	79.25	77.02	78.98	460,361	+1.65(+2.14%)
Jan 06, 2021	74.47	78.15	74.12	77.33	542,011	+3.99(+5.45%)
Jan 05, 2021	72.19	73.94	72.11	73.33	314,884	+1.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.