Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8774 | 0.9702 | 0.8267 | 0.9617 | 432,582 | +0.09(+10.68%) |
Dec 30, 2008 | 0.8858 | 0.9280 | 0.8605 | 0.8689 | 248,523 | +0.00(+0.00%) |
Dec 29, 2008 | 0.8689 | 0.9280 | 0.8521 | 0.8689 | 273,583 | -0.03(-2.83%) |
Dec 26, 2008 | 0.9280 | 0.9617 | 0.8520 | 0.8942 | 101,742 | -0.03(-2.75%) |
Dec 24, 2008 | 0.9280 | 0.9281 | 0.8942 | 0.9195 | 34,160 | -0.01(-0.91%) |
Dec 23, 2008 | 1.029 | 1.029 | 0.9280 | 0.9280 | 198,393 | +0.00(+0.00%) |
Dec 22, 2008 | 0.9702 | 0.9870 | 0.8858 | 0.9280 | 294,370 | -0.02(-1.79%) |
Dec 19, 2008 | 0.9617 | 0.9786 | 0.8942 | 0.9448 | 1,129,736 | -0.02(-1.75%) |
Dec 18, 2008 | 0.9617 | 0.9870 | 0.9364 | 0.9617 | 195,595 | +0.00(+0.00%) |
Dec 17, 2008 | 1.004 | 1.029 | 0.9448 | 0.9617 | 865,593 | -0.05(-5.00%) |
Dec 16, 2008 | 1.029 | 1.046 | 0.9280 | 1.012 | 1,010,055 | +0.04(+4.35%) |
Dec 15, 2008 | 1.021 | 1.046 | 0.9702 | 0.9702 | 239,034 | -0.04(-4.17%) |
Dec 12, 2008 | 1.046 | 1.046 | 0.9702 | 1.012 | 334,759 | +0.08(+9.09%) |
Dec 11, 2008 | 1.105 | 1.114 | 0.9280 | 0.9280 | 528,150 | -0.21(-18.52%) |
Dec 10, 2008 | 1.156 | 1.181 | 1.114 | 1.139 | 186,540 | +0.05(+4.65%) |
Dec 09, 2008 | 1.122 | 1.173 | 1.029 | 1.088 | 600,418 | -0.10(-8.51%) |
Dec 08, 2008 | 0.9786 | 1.189 | 0.9786 | 1.189 | 624,800 | +0.13(+12.80%) |
Dec 05, 2008 | 0.9617 | 1.055 | 0.9027 | 1.055 | 304,676 | +0.12(+12.61%) |
Dec 04, 2008 | 1.038 | 1.055 | 0.8858 | 0.9364 | 343,579 | -0.13(-11.90%) |
Dec 03, 2008 | 1.012 | 1.173 | 0.9702 | 1.063 | 264,086 | +0.00(+0.00%) |
Dec 02, 2008 | 0.9448 | 1.080 | 0.9448 | 1.063 | 426,457 | +0.16(+17.76%) |
Dec 01, 2008 | 1.333 | 1.375 | 0.9027 | 0.9027 | 380,365 | -0.49(-35.15%) |
Nov 28, 2008 | 1.384 | 1.392 | 1.198 | 1.392 | 220,125 | -0.04(-2.94%) |
Nov 26, 2008 | 1.139 | 1.434 | 1.097 | 1.434 | 414,172 | +0.24(+20.57%) |
Nov 25, 2008 | 1.215 | 1.215 | 1.055 | 1.189 | 392,794 | -0.03(-2.76%) |
Nov 24, 2008 | 0.8942 | 1.223 | 0.8942 | 1.223 | 394,782 | +0.35(+40.78%) |
Nov 21, 2008 | 0.8267 | 0.9111 | 0.7592 | 0.8689 | 838,707 | +0.08(+9.57%) |
Nov 20, 2008 | 0.9195 | 0.9364 | 0.6158 | 0.7930 | 695,198 | -0.13(-14.55%) |
Nov 19, 2008 | 1.012 | 1.097 | 0.9195 | 0.9280 | 307,194 | -0.08(-7.56%) |
Nov 18, 2008 | 1.071 | 1.130 | 0.9786 | 1.004 | 372,250 | -0.06(-5.56%) |
Nov 17, 2008 | 1.130 | 1.130 | 1.055 | 1.063 | 132,078 | -0.03(-2.33%) |
Nov 14, 2008 | 1.308 | 1.308 | 1.071 | 1.088 | 411,807 | -0.25(-18.87%) |
Nov 13, 2008 | 1.139 | 1.341 | 1.055 | 1.341 | 530,928 | +0.21(+18.66%) |
Nov 12, 2008 | 1.122 | 1.308 | 1.080 | 1.130 | 943,834 | -0.03(-2.19%) |
Nov 11, 2008 | 1.299 | 1.308 | 1.156 | 1.156 | 358,729 | -0.15(-11.61%) |
Nov 10, 2008 | 1.434 | 1.443 | 1.308 | 1.308 | 175,269 | -0.07(-4.91%) |
Nov 07, 2008 | 1.350 | 1.392 | 1.333 | 1.375 | 353,895 | +0.05(+3.82%) |
Nov 06, 2008 | 1.350 | 1.392 | 1.316 | 1.324 | 175,008 | -0.04(-3.09%) |
Nov 05, 2008 | 1.552 | 1.594 | 1.350 | 1.367 | 500,795 | -0.19(-11.96%) |
Nov 04, 2008 | 1.375 | 1.561 | 1.358 | 1.552 | 521,211 | +0.16(+11.51%) |
Nov 03, 2008 | 1.544 | 1.552 | 1.367 | 1.392 | 357,946 | -0.17(-10.81%) |
Oct 31, 2008 | 1.341 | 1.561 | 1.257 | 1.561 | 580,622 | +0.26(+20.13%) |
Oct 30, 2008 | 1.249 | 1.392 | 1.202 | 1.299 | 376,228 | +0.10(+8.45%) |
Oct 29, 2008 | 1.333 | 1.510 | 1.177 | 1.198 | 437,715 | -0.15(-11.25%) |
Oct 28, 2008 | 1.156 | 1.350 | 0.9955 | 1.350 | 402,602 | +0.27(+25.00%) |
Oct 27, 2008 | 1.114 | 1.333 | 1.080 | 1.080 | 341,445 | -0.10(-8.57%) |
Oct 24, 2008 | 1.265 | 1.324 | 1.139 | 1.181 | 294,801 | -0.20(-14.63%) |
Oct 23, 2008 | 1.350 | 1.417 | 1.249 | 1.384 | 331,106 | +0.06(+4.46%) |
Oct 22, 2008 | 1.299 | 1.358 | 1.257 | 1.324 | 236,652 | -0.03(-1.88%) |
Oct 21, 2008 | 1.443 | 1.476 | 1.350 | 1.350 | 284,196 | -0.12(-8.05%) |
Oct 20, 2008 | 1.400 | 1.476 | 1.350 | 1.468 | 311,068 | +0.07(+4.82%) |
Oct 17, 2008 | 1.603 | 1.603 | 1.400 | 1.400 | 761,034 | -0.27(-16.16%) |
Oct 16, 2008 | 1.341 | 1.679 | 1.240 | 1.670 | 1,412,254 | +0.32(+23.75%) |
Oct 15, 2008 | 1.392 | 1.451 | 1.299 | 1.350 | 585,588 | -0.08(-5.33%) |
Oct 14, 2008 | 1.687 | 1.696 | 1.350 | 1.426 | 347,998 | -0.19(-11.52%) |
Oct 13, 2008 | 1.687 | 1.763 | 1.350 | 1.611 | 839,306 | -0.13(-7.28%) |
Oct 10, 2008 | 1.021 | 1.738 | 0.9448 | 1.738 | 782,177 | +0.68(+64.80%) |
Oct 09, 2008 | 1.417 | 1.451 | 1.021 | 1.055 | 699,375 | -0.28(-20.89%) |
Oct 08, 2008 | 1.282 | 1.400 | 1.274 | 1.333 | 806,670 | +0.01(+0.64%) |
Oct 07, 2008 | 1.459 | 1.459 | 1.291 | 1.324 | 614,939 | -0.10(-7.10%) |
Oct 06, 2008 | 1.485 | 1.687 | 1.308 | 1.426 | 628,226 | -0.11(-7.14%) |
Oct 03, 2008 | 1.746 | 1.755 | 1.493 | 1.535 | 475,057 | -0.13(-7.61%) |
Oct 02, 2008 | 1.974 | 1.974 | 1.611 | 1.662 | 910,096 | -0.02(-1.00%) |
Oct 01, 2008 | 2.084 | 2.084 | 1.679 | 1.679 | 1,599,464 | -0.43(-20.40%) |
Sep 30, 2008 | 1.898 | 2.109 | 1.847 | 2.109 | 1,395,968 | +0.24(+13.12%) |
Sep 29, 2008 | 2.109 | 2.252 | 1.763 | 1.864 | 710,844 | -0.28(-12.99%) |
Sep 26, 2008 | 2.092 | 2.193 | 1.957 | 2.143 | 0 | -0.03(-1.55%) |
Sep 25, 2008 | 2.379 | 2.446 | 2.151 | 2.177 | 1,548,804 | -0.20(-8.51%) |
Sep 24, 2008 | 2.514 | 2.531 | 2.362 | 2.379 | 1,376,149 | -0.13(-5.05%) |
Sep 23, 2008 | 2.624 | 2.725 | 2.413 | 2.506 | 795,330 | -0.12(-4.50%) |
Sep 22, 2008 | 2.506 | 2.835 | 2.506 | 2.624 | 724,779 | +0.08(+2.98%) |
Sep 19, 2008 | 2.480 | 2.573 | 2.193 | 2.548 | 0 | +0.20(+8.63%) |
Sep 18, 2008 | 2.345 | 2.446 | 2.193 | 2.345 | 697,095 | +0.03(+1.46%) |
Sep 17, 2008 | 2.430 | 2.446 | 2.295 | 2.311 | 375,858 | -0.18(-7.12%) |
Sep 16, 2008 | 2.244 | 2.514 | 2.244 | 2.489 | 664,463 | +0.24(+10.90%) |
Sep 15, 2008 | 2.244 | 2.489 | 2.210 | 2.244 | 269,630 | -0.19(-7.96%) |
Sep 12, 2008 | 2.421 | 2.489 | 2.379 | 2.438 | 187,606 | -0.03(-1.37%) |
Sep 11, 2008 | 2.446 | 2.489 | 2.311 | 2.472 | 369,141 | +0.00(+0.00%) |
Sep 10, 2008 | 2.345 | 2.489 | 2.311 | 2.472 | 363,857 | +0.10(+4.27%) |
Sep 09, 2008 | 2.404 | 2.480 | 2.371 | 2.371 | 437,120 | -0.08(-3.10%) |
Sep 08, 2008 | 2.446 | 2.463 | 2.396 | 2.446 | 330,117 | +0.06(+2.47%) |
Sep 05, 2008 | 2.345 | 2.446 | 2.244 | 2.387 | 0 | +0.03(+1.43%) |
Sep 04, 2008 | 2.404 | 2.438 | 2.311 | 2.354 | 192,337 | -0.08(-3.46%) |
Sep 03, 2008 | 2.413 | 2.446 | 2.354 | 2.438 | 295,119 | +0.06(+2.48%) |
Sep 02, 2008 | 2.446 | 2.446 | 2.303 | 2.379 | 179,475 | -0.03(-1.05%) |
Aug 29, 2008 | 2.430 | 2.455 | 2.311 | 2.404 | 647,616 | -0.03(-1.04%) |
Aug 28, 2008 | 2.387 | 2.455 | 2.345 | 2.430 | 639,867 | +0.05(+2.13%) |
Aug 27, 2008 | 2.337 | 2.446 | 2.320 | 2.379 | 399,162 | +0.04(+1.81%) |
Aug 26, 2008 | 2.286 | 2.354 | 2.261 | 2.337 | 110,327 | +0.10(+4.53%) |
Aug 25, 2008 | 2.354 | 2.387 | 2.193 | 2.236 | 222,041 | -0.12(-5.02%) |
Aug 22, 2008 | 2.311 | 2.387 | 2.269 | 2.354 | 236,168 | +0.06(+2.57%) |
Aug 21, 2008 | 2.371 | 2.379 | 2.269 | 2.295 | 219,592 | -0.10(-4.23%) |
Aug 20, 2008 | 2.345 | 2.446 | 2.252 | 2.396 | 401,103 | +0.05(+2.16%) |
Aug 19, 2008 | 2.227 | 2.421 | 2.210 | 2.345 | 1,241,269 | +0.06(+2.58%) |
Aug 18, 2008 | 2.404 | 2.446 | 2.252 | 2.286 | 710,482 | -0.10(-4.24%) |
Aug 15, 2008 | 2.303 | 2.404 | 2.236 | 2.387 | 0 | +0.11(+4.81%) |
Aug 14, 2008 | 2.244 | 2.362 | 2.193 | 2.278 | 1,024,964 | +0.03(+1.50%) |
Aug 13, 2008 | 2.261 | 2.320 | 2.143 | 2.244 | 1,138,218 | -0.02(-0.75%) |
Aug 12, 2008 | 2.193 | 2.328 | 2.168 | 2.261 | 964,755 | +0.06(+2.68%) |
Aug 11, 2008 | 2.160 | 2.362 | 2.092 | 2.202 | 1,005,353 | +0.04(+1.95%) |
Aug 08, 2008 | 1.907 | 2.168 | 1.907 | 2.160 | 765,396 | +0.26(+13.78%) |
Aug 07, 2008 | 2.067 | 2.067 | 1.746 | 1.898 | 2,549,832 | +0.00(+0.00%) |
Aug 06, 2008 | 2.033 | 2.058 | 1.822 | 1.898 | 779,084 | -0.13(-6.64%) |
Aug 05, 2008 | 2.177 | 2.177 | 1.940 | 2.033 | 390,094 | +0.07(+3.43%) |
Aug 04, 2008 | 2.177 | 2.177 | 1.915 | 1.966 | 600,856 | +0.00(+0.00%) |
Aug 01, 2008 | 1.898 | 2.101 | 1.831 | 1.966 | 333,425 | +0.07(+3.56%) |
Jul 31, 2008 | 2.008 | 2.084 | 1.864 | 1.898 | 429,330 | -0.17(-8.16%) |
Jul 30, 2008 | 2.025 | 2.109 | 1.982 | 2.067 | 411,864 | +0.07(+3.38%) |
Jul 29, 2008 | 1.999 | 2.008 | 1.898 | 1.999 | 626,524 | +0.11(+5.80%) |
Jul 28, 2008 | 1.839 | 1.957 | 1.797 | 1.890 | 341,981 | +0.03(+1.82%) |
Jul 25, 2008 | 1.907 | 1.923 | 1.772 | 1.856 | 508,441 | +0.06(+3.29%) |
Jul 24, 2008 | 1.898 | 1.966 | 1.746 | 1.797 | 431,463 | -0.06(-3.18%) |
Jul 23, 2008 | 1.898 | 1.982 | 1.839 | 1.856 | 1,076,494 | -0.04(-2.22%) |
Jul 22, 2008 | 1.729 | 1.898 | 1.713 | 1.898 | 808,031 | +0.11(+6.13%) |
Jul 21, 2008 | 1.738 | 1.797 | 1.679 | 1.788 | 199,103 | +0.06(+3.41%) |
Jul 18, 2008 | 1.729 | 1.780 | 1.645 | 1.729 | 402,547 | +0.00(+0.00%) |
Jul 17, 2008 | 1.696 | 1.755 | 1.603 | 1.729 | 973,202 | +0.03(+1.99%) |
Jul 16, 2008 | 1.679 | 1.797 | 1.637 | 1.696 | 640,971 | +0.03(+2.03%) |
Jul 15, 2008 | 1.721 | 1.780 | 1.645 | 1.662 | 954,689 | -0.09(-5.29%) |
Jul 14, 2008 | 1.932 | 1.957 | 1.713 | 1.755 | 379,213 | -0.17(-8.77%) |
Jul 11, 2008 | 1.738 | 1.949 | 1.729 | 1.923 | 341,292 | +0.16(+9.09%) |
Jul 10, 2008 | 1.713 | 1.890 | 1.696 | 1.763 | 364,276 | +0.04(+2.45%) |
Jul 09, 2008 | 1.746 | 1.797 | 1.628 | 1.721 | 608,408 | -0.03(-1.92%) |
Jul 08, 2008 | 1.662 | 1.772 | 1.637 | 1.755 | 567,646 | +0.09(+5.58%) |
Jul 07, 2008 | 1.670 | 1.738 | 1.620 | 1.662 | 1,113,305 | -0.01(-0.51%) |
Jul 04, 2008 | 1.653 | 1.763 | 1.594 | 1.670 | 185,532 | +0.00(+0.00%) |
Jul 03, 2008 | 1.653 | 1.763 | 1.594 | 1.670 | 185,532 | +0.02(+1.02%) |
Jul 02, 2008 | 1.755 | 1.755 | 1.510 | 1.653 | 518,404 | -0.11(-6.22%) |
Jul 01, 2008 | 1.679 | 1.772 | 1.670 | 1.763 | 478,491 | +0.06(+3.47%) |
Jun 30, 2008 | 1.755 | 1.856 | 1.704 | 1.704 | 549,043 | -0.05(-2.88%) |
Jun 27, 2008 | 1.763 | 1.822 | 1.704 | 1.755 | 3,590,995 | -0.01(-0.48%) |
Jun 26, 2008 | 1.940 | 1.966 | 1.729 | 1.763 | 733,361 | -0.19(-9.91%) |
Jun 25, 2008 | 1.923 | 2.101 | 1.898 | 1.957 | 296,123 | -0.03(-1.70%) |
Jun 24, 2008 | 1.982 | 1.999 | 1.907 | 1.991 | 523,101 | -0.03(-1.67%) |
Jun 23, 2008 | 1.974 | 2.050 | 1.907 | 2.025 | 455,515 | +0.06(+3.00%) |
Jun 20, 2008 | 2.177 | 2.193 | 1.923 | 1.966 | 1,590,175 | -0.23(-10.38%) |
Jun 19, 2008 | 2.202 | 2.252 | 2.109 | 2.193 | 875,662 | +0.00(+0.00%) |
Jun 18, 2008 | 2.303 | 2.303 | 2.177 | 2.193 | 237,972 | -0.12(-5.11%) |
Jun 17, 2008 | 2.354 | 2.354 | 2.261 | 2.311 | 373,359 | -0.06(-2.49%) |
Jun 16, 2008 | 2.337 | 2.371 | 2.278 | 2.371 | 404,897 | +0.00(+0.00%) |
Jun 13, 2008 | 2.252 | 2.371 | 2.151 | 2.371 | 651,634 | +0.09(+4.07%) |
Jun 12, 2008 | 2.075 | 2.278 | 2.058 | 2.278 | 532,801 | +0.22(+10.66%) |
Jun 11, 2008 | 2.202 | 2.202 | 2.058 | 2.058 | 478,536 | -0.15(-6.87%) |
Jun 10, 2008 | 2.151 | 2.261 | 2.126 | 2.210 | 496,470 | +0.05(+2.34%) |
Jun 09, 2008 | 2.202 | 2.227 | 2.101 | 2.160 | 841,724 | -0.06(-2.66%) |
Jun 06, 2008 | 2.421 | 2.421 | 2.219 | 2.219 | 708,830 | -0.22(-9.00%) |
Jun 05, 2008 | 2.311 | 2.438 | 2.219 | 2.438 | 841,429 | +0.13(+5.47%) |
Jun 04, 2008 | 2.295 | 2.362 | 2.244 | 2.311 | 485,632 | +0.00(+0.00%) |
Jun 03, 2008 | 2.244 | 2.337 | 2.193 | 2.311 | 689,343 | +0.08(+3.40%) |
Jun 02, 2008 | 2.539 | 2.539 | 2.193 | 2.236 | 610,936 | -0.29(-11.37%) |
May 30, 2008 | 2.396 | 2.531 | 2.362 | 2.522 | 576,619 | +0.08(+3.46%) |
May 29, 2008 | 2.210 | 2.438 | 2.202 | 2.438 | 344,512 | +0.22(+9.89%) |
May 28, 2008 | 2.261 | 2.261 | 2.134 | 2.219 | 206,134 | -0.03(-1.13%) |
May 27, 2008 | 2.126 | 2.252 | 2.126 | 2.244 | 214,042 | +0.13(+5.98%) |
May 26, 2008 | 2.219 | 2.236 | 2.109 | 2.117 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.219 | 2.236 | 2.109 | 2.117 | 206,970 | -0.13(-5.99%) |
May 22, 2008 | 2.151 | 2.278 | 2.143 | 2.252 | 383,787 | +0.10(+4.71%) |
May 21, 2008 | 2.303 | 2.320 | 2.143 | 2.151 | 354,525 | -0.14(-6.25%) |
May 20, 2008 | 2.311 | 2.328 | 2.219 | 2.295 | 415,573 | -0.03(-1.45%) |
May 19, 2008 | 2.396 | 2.396 | 2.278 | 2.328 | 503,050 | -0.08(-3.16%) |
May 16, 2008 | 2.362 | 2.421 | 2.227 | 2.404 | 480,868 | +0.07(+2.89%) |
May 15, 2008 | 2.522 | 2.522 | 2.278 | 2.337 | 279,521 | -0.04(-1.77%) |
May 14, 2008 | 2.506 | 2.522 | 2.379 | 2.379 | 226,530 | -0.13(-5.37%) |
May 13, 2008 | 2.514 | 2.531 | 2.459 | 2.514 | 238,328 | +0.00(+0.00%) |
May 12, 2008 | 2.514 | 2.531 | 2.438 | 2.514 | 367,352 | +0.05(+2.05%) |
May 09, 2008 | 2.126 | 2.598 | 2.126 | 2.463 | 1,148,457 | +0.24(+11.03%) |
May 08, 2008 | 2.177 | 2.354 | 2.109 | 2.219 | 423,362 | +0.02(+0.77%) |
May 07, 2008 | 2.311 | 2.396 | 2.177 | 2.202 | 561,671 | -0.10(-4.40%) |
May 06, 2008 | 2.345 | 2.354 | 2.244 | 2.303 | 317,049 | -0.05(-2.15%) |
May 05, 2008 | 2.446 | 2.463 | 2.202 | 2.354 | 607,868 | -0.09(-3.79%) |
May 02, 2008 | 2.506 | 2.506 | 2.371 | 2.446 | 302,603 | +0.01(+0.35%) |
May 01, 2008 | 2.375 | 2.472 | 2.236 | 2.438 | 630,298 | +0.08(+3.21%) |
Apr 30, 2008 | 2.455 | 2.506 | 2.295 | 2.362 | 3,754,950 | -0.08(-3.45%) |
Apr 29, 2008 | 2.480 | 2.565 | 2.438 | 2.446 | 893,339 | -0.03(-1.36%) |
Apr 28, 2008 | 2.506 | 2.531 | 2.446 | 2.480 | 263,780 | -0.03(-1.34%) |
Apr 25, 2008 | 2.539 | 2.556 | 2.472 | 2.514 | 655,596 | -0.01(-0.33%) |
Apr 24, 2008 | 2.446 | 2.556 | 2.413 | 2.522 | 592,875 | +0.08(+3.10%) |
Apr 23, 2008 | 2.463 | 2.506 | 2.446 | 2.446 | 401,723 | +0.00(+0.00%) |
Apr 22, 2008 | 2.514 | 2.522 | 2.430 | 2.446 | 368,344 | -0.08(-3.33%) |
Apr 21, 2008 | 2.522 | 2.590 | 2.506 | 2.531 | 77,145 | -0.03(-0.99%) |
Apr 18, 2008 | 2.548 | 2.615 | 2.531 | 2.556 | 378,318 | +0.06(+2.37%) |
Apr 17, 2008 | 2.514 | 2.548 | 2.489 | 2.497 | 145,013 | -0.03(-1.33%) |
Apr 16, 2008 | 2.531 | 2.548 | 2.446 | 2.531 | 301,063 | +0.02(+0.67%) |
Apr 15, 2008 | 2.396 | 2.548 | 2.396 | 2.514 | 312,712 | +0.12(+4.93%) |
Apr 14, 2008 | 2.472 | 2.514 | 2.396 | 2.396 | 310,925 | -0.08(-3.07%) |
Apr 11, 2008 | 2.531 | 2.548 | 2.472 | 2.472 | 253,908 | -0.08(-3.30%) |
Apr 10, 2008 | 2.261 | 2.565 | 2.261 | 2.556 | 310,451 | +0.29(+12.64%) |
Apr 09, 2008 | 2.480 | 2.539 | 2.244 | 2.269 | 408,127 | -0.20(-8.19%) |
Apr 08, 2008 | 2.489 | 2.539 | 2.463 | 2.472 | 240,632 | -0.03(-1.35%) |
Apr 07, 2008 | 2.548 | 2.548 | 2.489 | 2.506 | 179,229 | -0.03(-1.00%) |
Apr 04, 2008 | 2.573 | 2.573 | 2.497 | 2.531 | 183,971 | +0.01(+0.33%) |
Apr 03, 2008 | 2.531 | 2.556 | 2.489 | 2.522 | 286,032 | -0.03(-0.99%) |
Apr 02, 2008 | 2.657 | 2.657 | 2.522 | 2.548 | 580,481 | -0.07(-2.58%) |
Apr 01, 2008 | 2.421 | 2.674 | 2.421 | 2.615 | 443,333 | +0.15(+6.16%) |
Mar 31, 2008 | 2.480 | 2.607 | 2.446 | 2.463 | 267,422 | -0.03(-1.02%) |
Mar 28, 2008 | 2.581 | 2.615 | 2.489 | 2.489 | 254,501 | -0.08(-3.28%) |
Mar 27, 2008 | 2.632 | 2.666 | 2.489 | 2.573 | 399,473 | -0.05(-1.93%) |
Mar 26, 2008 | 2.640 | 2.674 | 2.573 | 2.624 | 225,459 | -0.03(-1.27%) |
Mar 25, 2008 | 2.700 | 2.700 | 2.565 | 2.657 | 246,203 | -0.05(-1.87%) |
Mar 24, 2008 | 2.548 | 2.708 | 2.531 | 2.708 | 334,989 | +0.17(+6.64%) |
Mar 21, 2008 | 2.700 | 2.700 | 2.463 | 2.539 | 1,202,315 | +0.00(+0.00%) |
Mar 20, 2008 | 2.700 | 2.700 | 2.463 | 2.539 | 1,202,315 | +0.05(+2.03%) |
Mar 19, 2008 | 2.649 | 2.683 | 2.472 | 2.489 | 267,226 | -0.11(-4.22%) |
Mar 18, 2008 | 2.674 | 2.674 | 2.506 | 2.598 | 412,513 | +0.10(+4.05%) |
Mar 17, 2008 | 2.438 | 2.590 | 2.404 | 2.497 | 125,900 | -0.01(-0.34%) |
Mar 14, 2008 | 2.548 | 2.556 | 2.446 | 2.506 | 273,704 | -0.02(-0.67%) |
Mar 13, 2008 | 2.472 | 2.581 | 2.455 | 2.522 | 194,995 | +0.03(+1.01%) |
Mar 12, 2008 | 2.725 | 2.742 | 2.497 | 2.497 | 509,145 | -0.20(-7.50%) |
Mar 11, 2008 | 2.716 | 2.733 | 2.514 | 2.700 | 400,124 | +0.19(+7.38%) |
Mar 10, 2008 | 2.438 | 2.590 | 2.438 | 2.514 | 243,003 | +0.01(+0.34%) |
Mar 07, 2008 | 2.489 | 2.674 | 2.489 | 2.506 | 316,023 | -0.04(-1.66%) |
Mar 06, 2008 | 2.624 | 2.666 | 2.497 | 2.548 | 613,861 | -0.10(-3.82%) |
Mar 05, 2008 | 2.514 | 2.691 | 2.497 | 2.649 | 534,398 | +0.17(+6.80%) |
Mar 04, 2008 | 2.480 | 2.581 | 2.430 | 2.480 | 547,172 | -0.03(-1.34%) |
Mar 03, 2008 | 2.598 | 2.640 | 2.404 | 2.514 | 1,383,815 | -0.08(-3.25%) |
Feb 29, 2008 | 2.683 | 2.818 | 2.531 | 2.598 | 373,390 | -0.13(-4.64%) |
Feb 28, 2008 | 2.835 | 2.868 | 2.708 | 2.725 | 471,426 | -0.13(-4.72%) |
Feb 27, 2008 | 2.851 | 2.953 | 2.792 | 2.860 | 187,670 | -0.03(-0.88%) |
Feb 26, 2008 | 2.590 | 2.919 | 2.489 | 2.885 | 287,455 | +0.19(+7.21%) |
Feb 25, 2008 | 2.531 | 2.700 | 2.489 | 2.691 | 597,351 | +0.13(+5.28%) |
Feb 22, 2008 | 2.548 | 2.733 | 2.413 | 2.556 | 405,646 | +0.01(+0.33%) |
Feb 21, 2008 | 2.522 | 2.910 | 2.463 | 2.548 | 793,751 | +0.05(+2.03%) |
Feb 20, 2008 | 2.421 | 2.598 | 2.413 | 2.497 | 140,567 | +0.11(+4.59%) |
Feb 19, 2008 | 2.463 | 2.607 | 2.371 | 2.387 | 125,887 | +0.00(+0.00%) |
Feb 18, 2008 | 2.463 | 2.506 | 2.345 | 2.387 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 2.463 | 2.506 | 2.345 | 2.387 | 173,581 | -0.09(-3.74%) |
Feb 14, 2008 | 2.674 | 2.674 | 2.463 | 2.480 | 164,380 | -0.12(-4.55%) |
Feb 13, 2008 | 2.590 | 2.674 | 2.531 | 2.598 | 300,138 | +0.07(+2.67%) |
Feb 12, 2008 | 2.387 | 2.666 | 2.345 | 2.531 | 611,738 | +0.16(+6.76%) |
Feb 11, 2008 | 2.261 | 2.396 | 2.236 | 2.371 | 353,955 | +0.07(+2.93%) |
Feb 08, 2008 | 2.362 | 2.396 | 2.295 | 2.303 | 218,480 | -0.06(-2.50%) |
Feb 07, 2008 | 2.362 | 2.480 | 2.320 | 2.362 | 248,930 | -0.01(-0.36%) |
Feb 06, 2008 | 2.413 | 2.446 | 2.362 | 2.371 | 184,682 | -0.02(-0.71%) |
Feb 05, 2008 | 2.480 | 2.514 | 2.387 | 2.387 | 244,508 | -0.11(-4.39%) |
Feb 04, 2008 | 2.590 | 2.607 | 2.480 | 2.497 | 98,860 | -0.10(-3.90%) |
Feb 01, 2008 | 2.522 | 2.657 | 2.480 | 2.598 | 271,274 | +0.08(+3.36%) |
Jan 31, 2008 | 2.438 | 2.548 | 2.404 | 2.514 | 223,089 | +0.04(+1.71%) |
Jan 30, 2008 | 2.472 | 2.573 | 2.421 | 2.472 | 312,585 | +0.00(+0.00%) |
Jan 29, 2008 | 2.548 | 2.556 | 2.404 | 2.472 | 305,236 | -0.04(-1.68%) |
Jan 28, 2008 | 2.480 | 2.539 | 2.379 | 2.514 | 161,888 | +0.03(+1.02%) |
Jan 25, 2008 | 2.657 | 2.666 | 2.455 | 2.489 | 344,946 | -0.07(-2.64%) |
Jan 24, 2008 | 2.607 | 2.742 | 2.446 | 2.556 | 499,816 | -0.05(-1.94%) |
Jan 23, 2008 | 2.581 | 2.742 | 2.320 | 2.607 | 586,882 | -0.03(-1.28%) |
Jan 22, 2008 | 2.446 | 2.843 | 2.446 | 2.640 | 360,237 | +0.08(+3.30%) |
Jan 21, 2008 | 2.750 | 2.953 | 2.556 | 2.556 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 2.750 | 2.953 | 2.556 | 2.556 | 577,044 | -0.24(-8.73%) |
Jan 17, 2008 | 2.978 | 3.003 | 2.742 | 2.801 | 208,627 | -0.18(-5.95%) |
Jan 16, 2008 | 2.986 | 3.121 | 2.927 | 2.978 | 169,291 | +0.03(+1.15%) |
Jan 15, 2008 | 2.970 | 3.037 | 2.910 | 2.944 | 152,203 | -0.07(-2.24%) |
Jan 14, 2008 | 2.986 | 3.054 | 2.894 | 3.012 | 191,103 | +0.05(+1.71%) |
Jan 11, 2008 | 3.029 | 3.029 | 2.877 | 2.961 | 181,007 | -0.08(-2.77%) |
Jan 10, 2008 | 2.936 | 3.104 | 2.818 | 3.045 | 152,795 | +0.07(+2.27%) |
Jan 09, 2008 | 2.691 | 2.995 | 2.607 | 2.978 | 546,817 | +0.24(+8.62%) |
Jan 08, 2008 | 2.927 | 2.944 | 2.733 | 2.742 | 269,318 | -0.18(-6.07%) |
Jan 07, 2008 | 2.936 | 2.995 | 2.877 | 2.919 | 352,526 | -0.01(-0.29%) |
Jan 04, 2008 | 2.927 | 3.037 | 2.784 | 2.927 | 394,635 | -0.12(-3.88%) |
Jan 03, 2008 | 2.961 | 3.045 | 2.877 | 3.045 | 433,375 | +0.08(+2.85%) |
Jan 02, 2008 | 3.180 | 3.214 | 2.902 | 2.961 | 433,284 | -0.15(-4.88%) |