Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.348 | 1.368 | 1.341 | 1.348 | 2,690,179 | -0.01(-0.50%) |
Dec 28, 2012 | 1.355 | 1.382 | 1.355 | 1.355 | 2,805,881 | -0.01(-0.99%) |
Dec 27, 2012 | 1.368 | 1.368 | 1.348 | 1.368 | 3,060,018 | +0.01(+1.00%) |
Dec 26, 2012 | 1.348 | 1.355 | 1.344 | 1.355 | 1,915,671 | +0.02(+1.52%) |
Dec 24, 2012 | 1.348 | 1.355 | 1.328 | 1.334 | 948,656 | -0.01(-1.01%) |
Dec 21, 2012 | 1.355 | 1.368 | 1.341 | 1.348 | 5,804,964 | -0.01(-1.00%) |
Dec 20, 2012 | 1.361 | 1.368 | 1.348 | 1.361 | 4,845,835 | +0.03(+2.03%) |
Dec 19, 2012 | 1.348 | 1.355 | 1.334 | 1.334 | 2,077,290 | -0.02(-1.50%) |
Dec 18, 2012 | 1.368 | 1.368 | 1.348 | 1.355 | 1,115,379 | +0.00(+0.00%) |
Dec 17, 2012 | 1.355 | 1.368 | 1.348 | 1.355 | 2,738,082 | -0.01(-0.50%) |
Dec 14, 2012 | 1.355 | 1.368 | 1.355 | 1.361 | 2,098,543 | +0.00(+0.00%) |
Dec 13, 2012 | 1.382 | 1.389 | 1.358 | 1.361 | 3,493,858 | +0.01(+1.01%) |
Dec 12, 2012 | 1.348 | 1.355 | 1.334 | 1.348 | 2,041,665 | +0.01(+0.50%) |
Dec 11, 2012 | 1.355 | 1.355 | 1.328 | 1.341 | 1,377,232 | +0.00(+0.00%) |
Dec 10, 2012 | 1.355 | 1.355 | 1.334 | 1.341 | 1,267,700 | -0.03(-1.98%) |
Dec 07, 2012 | 1.355 | 1.375 | 1.348 | 1.368 | 2,037,639 | -0.02(-1.46%) |
Dec 06, 2012 | 1.341 | 1.389 | 1.341 | 1.389 | 6,408,992 | +0.05(+4.06%) |
Dec 05, 2012 | 1.334 | 1.355 | 1.328 | 1.334 | 6,367,644 | +0.04(+3.14%) |
Dec 04, 2012 | 1.280 | 1.307 | 1.280 | 1.294 | 1,272,310 | +0.00(+0.00%) |
Nov 30, 2012 | 1.314 | 1.334 | 1.294 | 1.294 | 6,744,162 | -0.03(-2.55%) |
Nov 29, 2012 | 1.300 | 1.334 | 1.300 | 1.328 | 1,140,670 | +0.02(+1.55%) |
Nov 28, 2012 | 1.314 | 1.321 | 1.294 | 1.307 | 3,449,544 | -0.01(-1.03%) |
Nov 27, 2012 | 1.307 | 1.328 | 1.292 | 1.321 | 3,794,180 | +0.03(+2.63%) |
Nov 26, 2012 | 1.294 | 1.294 | 1.267 | 1.287 | 3,148,992 | +0.01(+1.06%) |
Nov 23, 2012 | 1.253 | 1.287 | 1.246 | 1.273 | 2,689,730 | +0.09(+7.43%) |
Nov 21, 2012 | 1.206 | 1.206 | 1.185 | 1.185 | 3,462,253 | -0.04(-3.31%) |
Nov 20, 2012 | 1.219 | 1.226 | 1.212 | 1.226 | 602,599 | +0.00(+0.00%) |
Nov 19, 2012 | 1.219 | 1.233 | 1.212 | 1.226 | 664,666 | +0.01(+0.56%) |
Nov 16, 2012 | 1.233 | 1.233 | 1.206 | 1.219 | 3,396,757 | -0.01(-1.10%) |
Nov 15, 2012 | 1.226 | 1.246 | 1.226 | 1.233 | 1,779,753 | +0.01(+0.55%) |
Nov 14, 2012 | 1.240 | 1.253 | 1.226 | 1.226 | 414,839 | -0.01(-1.09%) |
Nov 13, 2012 | 1.226 | 1.240 | 1.219 | 1.240 | 951,643 | +0.00(+0.00%) |
Nov 12, 2012 | 1.294 | 1.314 | 1.236 | 1.240 | 2,283,581 | -0.03(-2.14%) |
Nov 09, 2012 | 1.260 | 1.273 | 1.246 | 1.267 | 8,501,168 | +0.02(+1.63%) |
Nov 08, 2012 | 1.226 | 1.253 | 1.226 | 1.246 | 2,162,762 | +0.01(+1.10%) |
Nov 07, 2012 | 1.219 | 1.253 | 1.219 | 1.233 | 3,411,806 | +0.00(+0.00%) |
Nov 06, 2012 | 1.233 | 1.246 | 1.206 | 1.233 | 3,280,274 | +0.03(+2.25%) |
Nov 05, 2012 | 1.240 | 1.246 | 1.206 | 1.206 | 4,582,583 | -0.04(-3.26%) |
Nov 02, 2012 | 1.260 | 1.260 | 1.240 | 1.246 | 1,311,810 | -0.01(-1.08%) |
Nov 01, 2012 | 1.267 | 1.270 | 1.246 | 1.260 | 3,265,045 | -0.01(-1.06%) |
Oct 31, 2012 | 1.294 | 1.321 | 1.253 | 1.273 | 3,990,296 | -0.03(-2.08%) |
Oct 26, 2012 | 1.294 | 1.300 | 1.300 | 1.300 | 1,303,357 | -0.01(-1.03%) |
Oct 25, 2012 | 1.321 | 1.328 | 1.300 | 1.314 | 2,321,945 | +0.00(+0.00%) |
Oct 24, 2012 | 1.300 | 1.321 | 1.300 | 1.314 | 644,791 | +0.02(+1.57%) |
Oct 23, 2012 | 1.287 | 1.300 | 1.287 | 1.294 | 2,937,423 | -0.01(-1.04%) |
Oct 19, 2012 | 1.334 | 1.341 | 1.307 | 1.307 | 2,551,075 | -0.03(-2.53%) |
Oct 18, 2012 | 1.341 | 1.348 | 1.334 | 1.341 | 3,566,005 | -0.01(-1.00%) |
Oct 17, 2012 | 1.348 | 1.361 | 1.341 | 1.355 | 2,540,487 | +0.00(+0.00%) |
Oct 16, 2012 | 1.341 | 1.358 | 1.334 | 1.355 | 3,027,094 | +0.01(+1.01%) |
Oct 15, 2012 | 1.348 | 1.361 | 1.334 | 1.341 | 1,716,611 | -0.03(-1.98%) |
Oct 12, 2012 | 1.368 | 1.382 | 1.361 | 1.368 | 1,440,152 | -0.01(-0.49%) |
Oct 11, 2012 | 1.375 | 1.402 | 1.361 | 1.375 | 1,102,279 | -0.01(-0.49%) |
Oct 10, 2012 | 1.382 | 1.389 | 1.375 | 1.382 | 1,868,700 | -0.02(-1.45%) |
Oct 09, 2012 | 1.395 | 1.409 | 1.389 | 1.402 | 1,386,738 | +0.01(+0.98%) |
Oct 08, 2012 | 1.402 | 1.416 | 1.375 | 1.389 | 2,476,120 | -0.01(-0.97%) |
Oct 05, 2012 | 1.389 | 1.402 | 1.382 | 1.402 | 826,439 | +0.02(+1.47%) |
Oct 04, 2012 | 1.389 | 1.389 | 1.375 | 1.382 | 2,851,700 | -0.01(-0.97%) |
Oct 03, 2012 | 1.409 | 1.416 | 1.389 | 1.395 | 1,604,730 | -0.03(-1.91%) |
Oct 02, 2012 | 1.422 | 1.436 | 1.409 | 1.422 | 2,010,580 | +0.02(+1.45%) |
Oct 01, 2012 | 1.402 | 1.416 | 1.395 | 1.402 | 2,205,750 | +0.01(+0.98%) |
Sep 28, 2012 | 1.416 | 1.422 | 1.389 | 1.389 | 10,075,469 | -0.03(-1.91%) |
Sep 27, 2012 | 1.402 | 1.429 | 1.395 | 1.416 | 6,006,308 | +0.02(+1.46%) |
Sep 26, 2012 | 1.389 | 1.395 | 1.382 | 1.395 | 2,531,251 | +0.01(+0.49%) |
Sep 25, 2012 | 1.409 | 1.416 | 1.389 | 1.389 | 6,987,665 | -0.02(-1.44%) |
Sep 24, 2012 | 1.416 | 1.422 | 1.402 | 1.409 | 4,070,985 | -0.01(-0.95%) |
Sep 21, 2012 | 1.422 | 1.439 | 1.416 | 1.422 | 7,688,038 | +0.01(+0.96%) |
Sep 20, 2012 | 1.422 | 1.429 | 1.402 | 1.409 | 3,011,995 | -0.02(-1.42%) |
Sep 19, 2012 | 1.436 | 1.449 | 1.416 | 1.429 | 4,838,605 | -0.01(-0.94%) |
Sep 18, 2012 | 1.429 | 1.443 | 1.429 | 1.443 | 1,578,911 | +0.01(+0.47%) |
Sep 17, 2012 | 1.443 | 1.463 | 1.429 | 1.436 | 2,855,830 | -0.02(-1.40%) |
Sep 14, 2012 | 1.436 | 1.478 | 1.436 | 1.456 | 3,772,521 | +0.03(+2.38%) |
Sep 13, 2012 | 1.422 | 1.429 | 1.395 | 1.422 | 3,290,571 | +0.02(+1.45%) |
Sep 12, 2012 | 1.395 | 1.422 | 1.395 | 1.402 | 1,653,817 | -0.01(-0.48%) |
Sep 11, 2012 | 1.402 | 1.416 | 1.395 | 1.409 | 2,604,426 | -0.01(-0.48%) |
Sep 10, 2012 | 1.395 | 1.416 | 1.389 | 1.416 | 3,637,334 | +0.05(+3.47%) |
Sep 07, 2012 | 1.355 | 1.375 | 1.355 | 1.368 | 1,747,968 | +0.02(+1.51%) |
Sep 06, 2012 | 1.341 | 1.361 | 1.341 | 1.348 | 1,697,093 | +0.01(+0.50%) |
Sep 05, 2012 | 1.355 | 1.355 | 1.341 | 1.341 | 1,687,610 | -0.02(-1.49%) |
Sep 04, 2012 | 1.382 | 1.382 | 1.341 | 1.361 | 7,535,040 | -0.01(-0.98%) |
Aug 31, 2012 | 1.382 | 1.389 | 1.368 | 1.375 | 2,281,171 | +0.00(+0.00%) |
Aug 30, 2012 | 1.368 | 1.389 | 1.361 | 1.375 | 2,779,481 | -0.01(-0.49%) |
Aug 29, 2012 | 1.375 | 1.389 | 1.375 | 1.382 | 663,996 | -0.01(-0.97%) |
Aug 27, 2012 | 1.382 | 1.395 | 1.375 | 1.395 | 1,267,989 | +0.01(+0.49%) |
Aug 24, 2012 | 1.382 | 1.395 | 1.382 | 1.389 | 832,560 | -0.01(-0.97%) |
Aug 23, 2012 | 1.395 | 1.409 | 1.389 | 1.402 | 2,597,185 | +0.00(+0.00%) |
Aug 22, 2012 | 1.395 | 1.409 | 1.375 | 1.402 | 3,418,688 | +0.00(+0.00%) |
Aug 21, 2012 | 1.409 | 1.416 | 1.382 | 1.402 | 5,850,047 | -0.01(-0.48%) |
Aug 20, 2012 | 1.409 | 1.416 | 1.395 | 1.409 | 2,634,321 | -0.03(-1.89%) |
Aug 17, 2012 | 1.443 | 1.443 | 1.416 | 1.436 | 3,612,315 | +0.00(+0.00%) |
Aug 16, 2012 | 1.436 | 1.436 | 1.409 | 1.436 | 7,280,259 | -0.01(-0.47%) |
Aug 15, 2012 | 1.422 | 1.449 | 1.422 | 1.443 | 695,858 | -0.01(-0.47%) |
Aug 14, 2012 | 1.470 | 1.477 | 1.449 | 1.449 | 1,992,831 | -0.03(-2.28%) |
Aug 13, 2012 | 1.477 | 1.490 | 1.463 | 1.483 | 2,515,944 | -0.01(-0.45%) |
Aug 10, 2012 | 1.490 | 1.510 | 1.477 | 1.490 | 1,894,653 | +0.00(+0.00%) |
Aug 09, 2012 | 1.483 | 1.510 | 1.470 | 1.490 | 3,290,348 | -0.01(-0.90%) |
Aug 08, 2012 | 1.490 | 1.504 | 1.477 | 1.504 | 3,084,920 | +0.03(+1.84%) |
Aug 07, 2012 | 1.470 | 1.483 | 1.470 | 1.477 | 1,921,224 | +0.01(+0.46%) |
Aug 06, 2012 | 1.477 | 1.504 | 1.470 | 1.470 | 5,109,217 | +0.01(+0.46%) |
Aug 03, 2012 | 1.456 | 1.477 | 1.456 | 1.463 | 3,216,215 | -0.01(-0.92%) |
Aug 02, 2012 | 1.456 | 1.477 | 1.443 | 1.477 | 2,329,662 | +0.01(+0.46%) |
Aug 01, 2012 | 1.470 | 1.483 | 1.456 | 1.470 | 2,364,906 | +0.00(+0.00%) |
Jul 31, 2012 | 1.449 | 1.470 | 1.449 | 1.470 | 1,844,847 | +0.01(+0.46%) |
Jul 30, 2012 | 1.436 | 1.463 | 1.436 | 1.463 | 3,408,354 | +0.02(+1.41%) |
Jul 27, 2012 | 1.422 | 1.470 | 1.422 | 1.443 | 2,523,806 | +0.03(+2.40%) |
Jul 26, 2012 | 1.422 | 1.429 | 1.389 | 1.409 | 5,132,485 | +0.00(+0.00%) |
Jul 25, 2012 | 1.395 | 1.422 | 1.382 | 1.409 | 2,501,602 | +0.02(+1.46%) |
Jul 24, 2012 | 1.389 | 1.409 | 1.389 | 1.389 | 1,429,900 | -0.01(-0.49%) |
Jul 23, 2012 | 1.402 | 1.409 | 1.382 | 1.395 | 2,443,196 | -0.07(-4.63%) |
Jul 20, 2012 | 1.422 | 1.463 | 1.416 | 1.463 | 9,629,228 | +0.04(+2.86%) |
Jul 19, 2012 | 1.422 | 1.436 | 1.402 | 1.422 | 5,689,403 | +0.02(+1.45%) |
Jul 18, 2012 | 1.409 | 1.429 | 1.375 | 1.402 | 5,200,534 | -0.01(-0.48%) |
Jul 17, 2012 | 1.402 | 1.422 | 1.402 | 1.409 | 6,757,401 | +0.03(+2.46%) |
Jul 16, 2012 | 1.402 | 1.402 | 1.375 | 1.375 | 2,807,636 | -0.01(-0.98%) |
Jul 13, 2012 | 1.368 | 1.416 | 1.368 | 1.389 | 1,930,897 | +0.02(+1.49%) |
Jul 12, 2012 | 1.375 | 1.392 | 1.361 | 1.368 | 2,675,356 | -0.03(-2.42%) |
Jul 11, 2012 | 1.416 | 1.422 | 1.395 | 1.402 | 1,888,803 | -0.01(-0.48%) |
Jul 10, 2012 | 1.429 | 1.449 | 1.402 | 1.409 | 2,385,729 | +0.01(+0.48%) |
Jul 09, 2012 | 1.402 | 1.416 | 1.389 | 1.402 | 3,687,292 | -0.01(-0.78%) |
Jul 06, 2012 | 1.426 | 1.429 | 1.413 | 1.413 | 3,361,725 | -0.05(-3.13%) |
Jul 05, 2012 | 1.452 | 1.459 | 1.439 | 1.459 | 3,816,734 | +0.01(+0.45%) |
Jul 03, 2012 | 1.459 | 1.468 | 1.452 | 1.452 | 2,127,396 | +0.00(+0.00%) |
Jul 02, 2012 | 1.491 | 1.491 | 1.452 | 1.452 | 3,633,186 | +0.04(+2.77%) |
Jun 29, 2012 | 1.433 | 1.446 | 1.413 | 1.413 | 5,130,697 | +0.07(+4.83%) |
Jun 28, 2012 | 1.335 | 1.348 | 1.322 | 1.348 | 5,438,997 | +0.00(+0.00%) |
Jun 27, 2012 | 1.355 | 1.355 | 1.328 | 1.348 | 3,233,691 | +0.00(+0.00%) |
Jun 26, 2012 | 1.335 | 1.361 | 1.315 | 1.348 | 6,535,790 | +0.00(+0.00%) |
Jun 25, 2012 | 1.355 | 1.361 | 1.341 | 1.348 | 2,752,264 | -0.02(-1.43%) |
Jun 22, 2012 | 1.381 | 1.387 | 1.361 | 1.368 | 3,170,556 | +0.01(+0.48%) |
Jun 21, 2012 | 1.420 | 1.420 | 1.361 | 1.361 | 6,792,164 | -0.05(-3.24%) |
Jun 20, 2012 | 1.394 | 1.413 | 1.394 | 1.407 | 3,529,717 | +0.03(+2.37%) |
Jun 19, 2012 | 1.387 | 1.387 | 1.368 | 1.374 | 3,940,675 | +0.00(+0.00%) |
Jun 18, 2012 | 1.355 | 1.381 | 1.341 | 1.374 | 6,210,621 | +0.03(+2.43%) |
Jun 15, 2012 | 1.335 | 1.348 | 1.322 | 1.341 | 2,550,104 | +0.01(+0.49%) |
Jun 14, 2012 | 1.322 | 1.335 | 1.296 | 1.335 | 2,925,043 | +0.01(+0.99%) |
Jun 13, 2012 | 1.348 | 1.355 | 1.315 | 1.322 | 2,908,031 | -0.04(-2.87%) |
Jun 12, 2012 | 1.348 | 1.361 | 1.328 | 1.361 | 1,615,995 | +0.03(+2.45%) |
Jun 11, 2012 | 1.335 | 1.348 | 1.322 | 1.328 | 5,120,035 | +0.01(+0.99%) |
Jun 08, 2012 | 1.328 | 1.328 | 1.302 | 1.315 | 3,274,711 | -0.01(-0.49%) |
Jun 07, 2012 | 1.341 | 1.348 | 1.315 | 1.322 | 4,780,388 | +0.01(+0.99%) |
Jun 06, 2012 | 1.296 | 1.322 | 1.289 | 1.309 | 8,989,680 | +0.04(+3.08%) |
Jun 05, 2012 | 1.289 | 1.296 | 1.263 | 1.270 | 7,608,610 | -0.03(-2.01%) |
Jun 04, 2012 | 1.341 | 1.341 | 1.270 | 1.296 | 10,913,443 | -0.06(-4.33%) |
Jun 01, 2012 | 1.381 | 1.394 | 1.341 | 1.355 | 5,963,361 | -0.02(-1.42%) |
May 31, 2012 | 1.478 | 1.478 | 1.374 | 1.374 | 15,003,486 | -0.10(-7.05%) |
May 30, 2012 | 1.485 | 1.491 | 1.459 | 1.478 | 2,158,054 | -0.03(-1.73%) |
May 29, 2012 | 1.491 | 1.504 | 1.459 | 1.504 | 6,101,692 | +0.07(+5.00%) |
May 25, 2012 | 1.413 | 1.446 | 1.413 | 1.433 | 3,228,828 | +0.00(+0.00%) |
May 24, 2012 | 1.426 | 1.433 | 1.420 | 1.433 | 3,973,473 | -0.01(-0.45%) |
May 23, 2012 | 1.439 | 1.452 | 1.420 | 1.439 | 5,626,760 | -0.07(-4.33%) |
May 22, 2012 | 1.504 | 1.524 | 1.485 | 1.504 | 5,550,675 | +0.03(+1.76%) |
May 21, 2012 | 1.498 | 1.511 | 1.472 | 1.478 | 4,509,056 | -0.01(-0.44%) |
May 18, 2012 | 1.511 | 1.511 | 1.472 | 1.485 | 7,920,049 | -0.07(-4.60%) |
May 17, 2012 | 1.550 | 1.556 | 1.530 | 1.556 | 10,237,768 | +0.03(+1.70%) |
May 16, 2012 | 1.576 | 1.582 | 1.517 | 1.530 | 9,998,044 | -0.09(-5.62%) |
May 15, 2012 | 1.628 | 1.654 | 1.608 | 1.621 | 7,497,576 | -0.03(-1.58%) |
May 14, 2012 | 1.648 | 1.654 | 1.635 | 1.648 | 3,057,071 | -0.01(-0.78%) |
May 11, 2012 | 1.635 | 1.661 | 1.635 | 1.661 | 2,905,301 | +0.03(+1.59%) |
May 10, 2012 | 1.661 | 1.661 | 1.635 | 1.635 | 2,356,378 | +0.00(+0.00%) |
May 09, 2012 | 1.628 | 1.641 | 1.615 | 1.635 | 2,247,490 | -0.01(-0.79%) |
May 08, 2012 | 1.648 | 1.654 | 1.635 | 1.648 | 3,921,477 | +0.00(+0.00%) |
May 07, 2012 | 1.648 | 1.667 | 1.635 | 1.648 | 8,459,243 | -0.07(-3.80%) |
May 04, 2012 | 1.726 | 1.726 | 1.693 | 1.713 | 2,984,219 | -0.04(-2.23%) |
May 03, 2012 | 1.771 | 1.771 | 1.729 | 1.752 | 5,450,040 | -0.02(-1.10%) |
May 02, 2012 | 1.719 | 1.771 | 1.719 | 1.771 | 5,887,125 | +0.05(+3.03%) |
May 01, 2012 | 1.752 | 1.771 | 1.706 | 1.719 | 4,097,156 | -0.03(-1.49%) |
Apr 30, 2012 | 1.745 | 1.752 | 1.726 | 1.745 | 11,003,612 | +0.00(+0.00%) |
Apr 27, 2012 | 1.719 | 1.752 | 1.693 | 1.745 | 13,471,816 | +0.05(+2.68%) |
Apr 26, 2012 | 1.667 | 1.700 | 1.654 | 1.700 | 12,345,934 | +0.05(+2.76%) |
Apr 25, 2012 | 1.661 | 1.667 | 1.648 | 1.654 | 4,453,704 | +0.02(+1.20%) |
Apr 24, 2012 | 1.648 | 1.654 | 1.615 | 1.635 | 5,023,266 | -0.01(-0.79%) |
Apr 23, 2012 | 1.641 | 1.661 | 1.628 | 1.648 | 4,301,048 | +0.03(+1.61%) |
Apr 20, 2012 | 1.635 | 1.654 | 1.618 | 1.621 | 3,484,626 | +0.01(+0.40%) |
Apr 19, 2012 | 1.635 | 1.648 | 1.608 | 1.615 | 3,483,918 | +0.00(+0.00%) |
Apr 18, 2012 | 1.608 | 1.621 | 1.595 | 1.615 | 1,232,865 | +0.00(+0.00%) |
Apr 17, 2012 | 1.615 | 1.615 | 1.589 | 1.615 | 1,844,699 | +0.03(+2.06%) |
Apr 16, 2012 | 1.621 | 1.628 | 1.582 | 1.582 | 1,797,189 | -0.03(-1.62%) |
Apr 13, 2012 | 1.608 | 1.615 | 1.582 | 1.608 | 6,165,007 | +0.01(+0.82%) |
Apr 12, 2012 | 1.595 | 1.608 | 1.589 | 1.595 | 5,929,362 | +0.00(+0.00%) |
Apr 11, 2012 | 1.608 | 1.621 | 1.589 | 1.595 | 5,237,803 | +0.00(+0.00%) |
Apr 10, 2012 | 1.608 | 1.615 | 1.582 | 1.595 | 2,023,904 | +0.00(+0.00%) |
Apr 09, 2012 | 1.608 | 1.615 | 1.582 | 1.595 | 2,594,423 | -0.01(-0.41%) |
Apr 05, 2012 | 1.589 | 1.602 | 1.569 | 1.602 | 3,935,721 | +0.01(+0.82%) |
Apr 04, 2012 | 1.582 | 1.608 | 1.576 | 1.589 | 2,405,855 | -0.01(-0.81%) |
Apr 03, 2012 | 1.608 | 1.628 | 1.592 | 1.602 | 2,103,568 | +0.01(+0.41%) |
Apr 02, 2012 | 1.602 | 1.608 | 1.582 | 1.595 | 9,216,323 | +0.00(+0.00%) |
Mar 30, 2012 | 1.635 | 1.641 | 1.582 | 1.595 | 19,103,866 | -0.05(-2.78%) |
Mar 29, 2012 | 1.693 | 1.693 | 1.628 | 1.641 | 11,119,851 | -0.08(-4.91%) |
Mar 28, 2012 | 1.732 | 1.732 | 1.693 | 1.726 | 2,362,864 | -0.01(-0.38%) |
Mar 27, 2012 | 1.726 | 1.739 | 1.719 | 1.732 | 2,522,708 | +0.01(+0.76%) |
Mar 26, 2012 | 1.719 | 1.732 | 1.693 | 1.719 | 6,672,920 | -0.03(-1.86%) |
Mar 23, 2012 | 1.739 | 1.758 | 1.726 | 1.752 | 2,966,053 | +0.02(+1.13%) |
Mar 22, 2012 | 1.713 | 1.739 | 1.706 | 1.732 | 5,419,194 | +0.02(+1.14%) |
Mar 21, 2012 | 1.693 | 1.713 | 1.680 | 1.713 | 1,268,316 | +0.03(+1.54%) |
Mar 20, 2012 | 1.693 | 1.706 | 1.667 | 1.687 | 1,431,503 | -0.01(-0.77%) |
Mar 19, 2012 | 1.713 | 1.719 | 1.687 | 1.700 | 1,739,860 | -0.01(-0.38%) |
Mar 16, 2012 | 1.706 | 1.732 | 1.696 | 1.706 | 2,694,026 | +0.01(+0.38%) |
Mar 15, 2012 | 1.719 | 1.726 | 1.687 | 1.700 | 4,765,260 | -0.03(-1.88%) |
Mar 14, 2012 | 1.732 | 1.745 | 1.719 | 1.732 | 3,611,814 | +0.01(+0.38%) |
Mar 13, 2012 | 1.693 | 1.735 | 1.693 | 1.726 | 6,470,941 | +0.05(+2.71%) |
Mar 12, 2012 | 1.687 | 1.687 | 1.644 | 1.680 | 6,511,317 | -0.04(-2.27%) |
Mar 09, 2012 | 1.687 | 1.719 | 1.680 | 1.719 | 2,085,409 | +0.03(+1.93%) |
Mar 08, 2012 | 1.693 | 1.700 | 1.667 | 1.687 | 1,481,891 | +0.01(+0.78%) |
Mar 07, 2012 | 1.667 | 1.680 | 1.654 | 1.674 | 2,204,691 | -0.01(-0.39%) |
Mar 06, 2012 | 1.680 | 1.700 | 1.648 | 1.680 | 3,731,853 | -0.04(-2.27%) |
Mar 05, 2012 | 1.726 | 1.726 | 1.687 | 1.719 | 3,747,048 | -0.03(-1.49%) |
Mar 02, 2012 | 1.758 | 1.758 | 1.726 | 1.745 | 1,940,542 | -0.03(-1.47%) |
Mar 01, 2012 | 1.771 | 1.804 | 1.758 | 1.771 | 9,481,349 | +0.00(+0.00%) |
Feb 29, 2012 | 1.745 | 1.778 | 1.745 | 1.771 | 9,951,850 | +0.03(+1.87%) |
Feb 28, 2012 | 1.693 | 1.739 | 1.680 | 1.739 | 8,882,542 | +0.06(+3.49%) |
Feb 27, 2012 | 1.687 | 1.693 | 1.648 | 1.680 | 2,785,425 | -0.02(-1.15%) |
Feb 24, 2012 | 1.700 | 1.700 | 1.661 | 1.700 | 2,935,722 | +0.03(+1.56%) |
Feb 23, 2012 | 1.680 | 1.693 | 1.661 | 1.674 | 4,186,210 | -0.02(-1.15%) |
Feb 22, 2012 | 1.700 | 1.700 | 1.661 | 1.693 | 3,470,896 | +0.01(+0.39%) |
Feb 21, 2012 | 1.700 | 1.713 | 1.674 | 1.687 | 3,296,564 | -0.03(-1.89%) |
Feb 17, 2012 | 1.719 | 1.719 | 1.700 | 1.719 | 1,517,378 | -0.01(-0.38%) |
Feb 16, 2012 | 1.726 | 1.726 | 1.680 | 1.726 | 4,802,104 | +0.00(+0.00%) |
Feb 15, 2012 | 1.700 | 1.745 | 1.700 | 1.726 | 4,930,917 | +0.05(+2.71%) |
Feb 14, 2012 | 1.700 | 1.700 | 1.661 | 1.680 | 5,530,719 | -0.03(-1.90%) |
Feb 13, 2012 | 1.700 | 1.713 | 1.687 | 1.713 | 2,718,163 | +0.03(+1.54%) |
Feb 10, 2012 | 1.706 | 1.706 | 1.687 | 1.687 | 7,013,907 | -0.07(-3.72%) |
Feb 09, 2012 | 1.713 | 1.758 | 1.706 | 1.752 | 9,549,096 | +0.07(+3.86%) |
Feb 08, 2012 | 1.752 | 1.758 | 1.661 | 1.687 | 12,099,736 | -0.05(-2.63%) |
Feb 07, 2012 | 1.739 | 1.758 | 1.719 | 1.732 | 4,432,770 | +0.00(+0.00%) |
Feb 06, 2012 | 1.752 | 1.752 | 1.719 | 1.732 | 2,126,335 | -0.03(-1.85%) |
Feb 03, 2012 | 1.745 | 1.771 | 1.739 | 1.765 | 4,483,154 | +0.04(+2.26%) |
Feb 02, 2012 | 1.745 | 1.752 | 1.713 | 1.726 | 8,600,505 | -0.01(-0.75%) |
Feb 01, 2012 | 1.745 | 1.758 | 1.726 | 1.739 | 5,977,361 | -0.03(-1.48%) |
Jan 31, 2012 | 1.706 | 1.765 | 1.693 | 1.765 | 11,918,790 | +0.08(+5.04%) |
Jan 30, 2012 | 1.661 | 1.700 | 1.661 | 1.680 | 7,070,039 | +0.04(+2.38%) |
Jan 27, 2012 | 1.654 | 1.672 | 1.635 | 1.641 | 5,410,597 | -0.01(-0.79%) |
Jan 26, 2012 | 1.648 | 1.674 | 1.641 | 1.654 | 8,059,601 | +0.01(+0.40%) |
Jan 25, 2012 | 1.635 | 1.654 | 1.615 | 1.648 | 6,411,818 | +0.02(+1.20%) |
Jan 24, 2012 | 1.635 | 1.648 | 1.608 | 1.628 | 2,325,629 | -0.03(-1.57%) |
Jan 23, 2012 | 1.628 | 1.661 | 1.602 | 1.654 | 7,294,753 | +0.04(+2.42%) |
Jan 20, 2012 | 1.628 | 1.628 | 1.602 | 1.615 | 3,313,081 | -0.01(-0.40%) |
Jan 19, 2012 | 1.582 | 1.628 | 1.576 | 1.621 | 12,016,197 | +0.05(+3.32%) |
Jan 18, 2012 | 1.543 | 1.602 | 1.530 | 1.569 | 8,743,842 | +0.04(+2.55%) |
Jan 17, 2012 | 1.517 | 1.530 | 1.511 | 1.530 | 4,048,721 | +0.03(+2.17%) |
Jan 13, 2012 | 1.524 | 1.524 | 1.485 | 1.498 | 1,409,229 | -0.01(-0.43%) |
Jan 12, 2012 | 1.511 | 1.530 | 1.485 | 1.504 | 3,996,816 | +0.03(+2.21%) |
Jan 11, 2012 | 1.485 | 1.498 | 1.459 | 1.472 | 3,065,622 | +0.01(+0.44%) |
Jan 10, 2012 | 1.472 | 1.478 | 1.446 | 1.465 | 8,327,456 | +0.06(+4.17%) |
Jan 09, 2012 | 1.413 | 1.420 | 1.400 | 1.407 | 1,804,586 | +0.01(+0.93%) |
Jan 06, 2012 | 1.420 | 1.420 | 1.394 | 1.394 | 1,386,998 | -0.03(-1.83%) |
Jan 05, 2012 | 1.420 | 1.426 | 1.407 | 1.420 | 2,645,897 | +0.01(+0.93%) |