Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.43	16.61	16.40	16.46	233,900	+0.13(+0.80%)
Dec 30, 2003	16.40	16.48	16.25	16.33	382,500	-0.08(-0.49%)
Dec 29, 2003	16.33	16.41	16.06	16.41	219,600	+0.08(+0.49%)
Dec 26, 2003	16.46	16.46	16.27	16.33	46,600	-0.15(-0.91%)
Dec 24, 2003	16.19	16.48	16.19	16.48	136,400	+0.29(+1.79%)
Dec 23, 2003	16.04	16.19	16.01	16.19	360,600	+0.19(+1.19%)
Dec 22, 2003	15.60	16.04	15.58	16.00	673,700	+0.35(+2.24%)
Dec 19, 2003	15.90	15.90	15.47	15.65	440,700	-0.25(-1.57%)
Dec 18, 2003	15.19	15.90	15.15	15.90	728,800	+0.75(+4.95%)
Dec 17, 2003	15.10	15.18	15.10	15.15	220,400	-0.04(-0.26%)
Dec 16, 2003	15.15	15.20	15.07	15.19	383,000	-0.06(-0.39%)
Dec 15, 2003	15.35	15.35	15.26	15.25	790,800	-0.02(-0.13%)
Dec 12, 2003	15.11	15.37	15.11	15.27	295,700	+0.26(+1.73%)
Dec 11, 2003	15.07	15.25	14.98	15.01	272,600	-0.22(-1.44%)
Dec 10, 2003	15.71	15.71	15.20	15.23	221,800	-0.56(-3.55%)
Dec 09, 2003	15.54	15.90	15.54	15.79	235,700	+0.25(+1.61%)
Dec 08, 2003	15.24	15.56	15.20	15.54	318,900	+0.45(+2.98%)
Dec 05, 2003	15.24	15.34	15.24	15.09	146,500	-0.19(-1.24%)
Dec 04, 2003	15.68	15.68	15.21	15.28	694,900	-0.79(-4.92%)
Dec 03, 2003	16.22	16.32	15.94	16.07	560,900	-0.33(-2.01%)
Dec 02, 2003	16.48	16.51	16.18	16.40	459,100	-0.04(-0.24%)
Dec 01, 2003	16.39	16.44	16.27	16.44	577,200	+0.09(+0.55%)
Nov 28, 2003	16.15	16.41	16.15	16.35	53,700	+0.21(+1.30%)
Nov 26, 2003	16.08	16.23	15.91	16.14	349,900	+0.07(+0.44%)
Nov 25, 2003	16.00	16.25	16.00	16.07	326,600	+0.25(+1.58%)
Nov 24, 2003	15.62	16.06	15.60	15.82	315,000	+0.16(+1.02%)
Nov 21, 2003	15.80	15.79	15.61	15.66	262,200	-0.14(-0.89%)
Nov 20, 2003	15.81	15.96	15.71	15.80	221,700	-0.14(-0.88%)
Nov 19, 2003	16.29	16.29	15.91	15.94	261,700	-0.16(-0.99%)
Nov 18, 2003	16.01	16.18	15.87	16.10	540,200	+0.05(+0.31%)
Nov 17, 2003	15.97	16.14	15.85	16.05	439,000	+0.05(+0.31%)
Nov 14, 2003	16.16	16.31	16.03	16.00	194,500	-0.15(-0.93%)
Nov 13, 2003	15.78	16.41	15.78	16.15	497,200	+0.34(+2.15%)
Nov 12, 2003	15.35	15.85	15.35	15.81	799,100	+0.47(+3.06%)
Nov 11, 2003	15.64	15.64	15.34	15.34	269,800	-0.32(-2.04%)
Nov 10, 2003	15.73	15.73	15.55	15.66	308,000	+0.00(+0.00%)
Nov 07, 2003	15.74	15.75	15.61	15.66	324,700	+0.02(+0.13%)
Nov 06, 2003	15.77	15.83	15.56	15.64	921,800	-0.16(-1.01%)
Nov 05, 2003	15.89	15.99	15.64	15.80	870,300	-0.19(-1.19%)
Nov 04, 2003	15.35	15.92	15.35	15.99	689,452	+0.64(+4.17%)
Nov 03, 2003	15.38	15.47	15.26	15.35	386,000	-0.05(-0.32%)
Oct 31, 2003	15.08	15.43	15.07	15.40	663,900	+0.25(+1.65%)
Oct 30, 2003	15.46	15.61	15.00	15.15	944,900	+0.95(+6.69%)
Oct 29, 2003	13.95	14.22	13.93	14.20	245,700	+0.35(+2.53%)
Oct 28, 2003	14.00	14.05	13.51	13.85	782,700	-0.15(-1.07%)
Oct 27, 2003	14.08	14.25	13.95	14.00	200,500	-0.07(-0.50%)
Oct 24, 2003	13.98	14.13	13.96	14.07	129,100	+0.07(+0.50%)
Oct 23, 2003	13.90	14.30	13.80	14.00	306,200	+0.06(+0.43%)
Oct 22, 2003	14.28	14.28	13.85	13.94	288,900	-0.24(-1.69%)
Oct 21, 2003	14.11	14.22	14.05	14.18	175,900	-0.03(-0.21%)
Oct 20, 2003	14.20	14.25	14.16	14.21	140,000	+0.01(+0.07%)
Oct 17, 2003	14.28	14.33	14.19	14.20	151,100	-0.25(-1.73%)
Oct 16, 2003	14.53	14.58	14.40	14.45	73,900	-0.07(-0.48%)
Oct 15, 2003	14.00	14.57	14.24	14.52	734,900	+0.52(+3.71%)
Oct 14, 2003	13.88	14.00	13.85	14.00	185,100	+0.20(+1.45%)
Oct 13, 2003	13.87	13.90	13.70	13.80	179,600	-0.15(-1.08%)
Oct 10, 2003	13.91	14.06	13.91	13.95	810,400	+0.10(+0.72%)
Oct 09, 2003	13.71	14.02	13.71	13.85	595,500	+0.15(+1.09%)
Oct 08, 2003	13.39	13.77	13.35	13.70	1,126,800	+0.48(+3.63%)
Oct 07, 2003	12.95	13.27	12.95	13.22	740,800	+0.18(+1.38%)
Oct 06, 2003	12.60	13.07	12.60	13.04	313,600	+0.54(+4.32%)
Oct 03, 2003	12.85	12.95	12.50	12.50	419,600	-0.30(-2.34%)
Oct 02, 2003	12.96	12.99	12.86	12.80	299,700	-0.02(-0.16%)
Oct 01, 2003	12.64	12.90	12.57	12.82	453,900	+0.26(+2.07%)
Sep 30, 2003	12.69	12.76	12.56	12.56	269,700	-0.15(-1.18%)
Sep 29, 2003	12.56	12.71	12.50	12.71	138,200	+0.11(+0.87%)
Sep 26, 2003	12.41	12.73	12.40	12.60	251,100	+0.09(+0.72%)
Sep 25, 2003	12.86	12.86	12.59	12.51	252,500	-0.12(-0.95%)
Sep 24, 2003	12.68	12.74	12.66	12.63	99,500	-0.05(-0.39%)
Sep 23, 2003	12.55	12.84	12.51	12.68	276,300	+0.08(+0.63%)
Sep 22, 2003	12.56	12.74	12.55	12.60	145,600	-0.10(-0.79%)
Sep 19, 2003	12.97	12.98	12.70	12.70	296,500	-0.12(-0.94%)
Sep 18, 2003	13.04	13.10	12.79	12.82	389,800	-0.16(-1.23%)
Sep 17, 2003	13.10	13.40	12.90	12.98	406,200	-0.12(-0.92%)
Sep 16, 2003	12.87	13.07	12.85	13.10	352,900	+0.23(+1.79%)
Sep 15, 2003	12.72	12.89	12.72	12.87	145,900	+0.12(+0.94%)
Sep 12, 2003	12.96	12.96	12.60	12.75	146,900	-0.20(-1.54%)
Sep 11, 2003	12.94	13.09	12.74	12.95	402,700	+0.09(+0.70%)
Sep 10, 2003	13.14	13.14	12.81	12.86	381,700	+0.06(+0.47%)
Sep 09, 2003	12.65	12.88	12.60	12.80	209,000	+0.05(+0.39%)
Sep 08, 2003	12.72	12.80	12.64	12.75	122,800	+0.03(+0.24%)
Sep 05, 2003	12.78	12.80	12.66	12.72	157,100	-0.03(-0.24%)
Sep 04, 2003	12.73	12.83	12.70	12.75	567,000	+0.02(+0.16%)
Sep 03, 2003	12.49	12.76	12.41	12.73	1,297,300	+0.42(+3.41%)
Sep 02, 2003	12.18	12.34	12.18	12.31	1,167,900	+0.16(+1.32%)
Aug 29, 2003	12.13	12.29	12.12	12.15	193,300	+0.02(+0.16%)
Aug 28, 2003	12.12	12.18	12.03	12.13	183,200	+0.01(+0.08%)
Aug 27, 2003	11.90	12.12	11.83	12.12	212,700	+0.25(+2.11%)
Aug 26, 2003	11.95	11.95	11.77	11.87	234,900	-0.08(-0.67%)
Aug 25, 2003	12.03	12.03	11.90	11.95	377,300	-0.02(-0.17%)
Aug 22, 2003	11.90	12.00	11.86	11.97	220,300	+0.05(+0.42%)
Aug 21, 2003	12.00	12.06	11.90	11.92	189,500	-0.08(-0.67%)
Aug 20, 2003	11.72	12.09	11.66	12.00	644,800	+0.18(+1.52%)
Aug 19, 2003	11.62	11.86	11.45	11.82	405,400	+0.20(+1.72%)
Aug 18, 2003	11.42	11.64	11.30	11.62	334,400	+0.30(+2.65%)
Aug 15, 2003	11.30	11.32	11.20	11.32	28,600	-0.01(-0.09%)
Aug 14, 2003	11.40	11.40	11.12	11.33	431,200	-0.03(-0.26%)
Aug 13, 2003	11.33	11.45	11.27	11.36	309,600	+0.01(+0.09%)
Aug 12, 2003	11.56	11.56	11.24	11.35	275,300	-0.13(-1.13%)
Aug 11, 2003	11.01	11.51	10.97	11.48	512,300	+0.57(+5.22%)
Aug 08, 2003	10.90	11.00	10.87	10.91	91,400	-0.06(-0.55%)
Aug 07, 2003	10.80	11.00	10.70	10.97	181,500	+0.28(+2.62%)
Aug 06, 2003	10.70	10.82	10.52	10.69	423,100	-0.23(-2.11%)
Aug 05, 2003	10.75	11.04	10.75	10.92	281,100	-0.07(-0.64%)
Aug 04, 2003	11.05	11.10	10.99	10.99	165,200	-0.03(-0.27%)
Aug 01, 2003	11.27	11.27	11.00	11.02	337,600	-0.18(-1.61%)
Jul 31, 2003	11.27	11.37	10.90	11.20	436,500	+0.03(+0.27%)
Jul 30, 2003	11.40	11.40	11.04	11.17	335,200	-0.13(-1.15%)
Jul 29, 2003	11.31	11.58	11.25	11.30	297,000	-0.11(-0.96%)
Jul 28, 2003	11.24	11.46	11.24	11.41	286,500	+0.20(+1.78%)
Jul 25, 2003	10.82	11.24	10.80	11.21	257,100	+0.47(+4.38%)
Jul 24, 2003	10.85	10.96	10.72	10.74	157,000	-0.14(-1.29%)
Jul 23, 2003	10.76	10.91	10.75	10.88	167,600	+0.13(+1.21%)
Jul 22, 2003	10.82	10.82	10.58	10.75	260,600	+0.03(+0.28%)
Jul 21, 2003	10.75	10.79	10.66	10.72	71,000	-0.08(-0.74%)
Jul 18, 2003	10.72	10.83	10.64	10.80	366,300	+0.02(+0.19%)
Jul 17, 2003	10.80	10.90	10.73	10.78	1,080,300	-0.09(-0.83%)
Jul 16, 2003	10.85	11.01	10.78	10.87	455,900	+0.08(+0.74%)
Jul 15, 2003	10.75	10.84	10.70	10.79	594,900	+0.04(+0.37%)
Jul 14, 2003	10.70	10.80	10.67	10.75	306,900	+0.13(+1.22%)
Jul 11, 2003	10.75	10.84	10.58	10.62	509,500	-0.11(-1.03%)
Jul 10, 2003	11.06	11.06	10.68	10.73	495,800	-0.32(-2.90%)
Jul 09, 2003	11.13	11.13	11.02	11.05	323,900	-0.05(-0.45%)
Jul 08, 2003	11.09	11.15	10.97	11.10	208,700	-0.05(-0.45%)
Jul 07, 2003	11.05	11.20	11.01	11.15	84,500	+0.09(+0.81%)
Jul 03, 2003	11.08	11.08	11.00	11.06	115,800	+0.03(+0.27%)
Jul 02, 2003	10.98	11.09	10.90	11.03	504,900	+0.03(+0.27%)
Jul 01, 2003	10.86	11.00	10.74	11.00	514,500	+0.04(+0.36%)
Jun 30, 2003	10.80	11.03	10.76	10.96	207,100	+0.06(+0.55%)
Jun 27, 2003	10.82	10.94	10.81	10.90	261,000	+0.06(+0.55%)
Jun 26, 2003	10.85	10.88	10.76	10.84	282,900	+0.00(+0.00%)
Jun 25, 2003	10.81	11.03	10.75	10.84	503,600	+0.02(+0.18%)
Jun 24, 2003	10.89	11.01	10.82	10.82	125,000	-0.17(-1.55%)
Jun 23, 2003	11.13	11.19	10.95	10.99	199,000	-0.13(-1.17%)
Jun 20, 2003	11.12	11.20	11.06	11.12	117,300	-0.05(-0.45%)
Jun 19, 2003	11.10	11.31	11.02	11.17	384,000	+0.03(+0.27%)
Jun 18, 2003	11.20	11.29	11.14	11.14	300,400	-0.03(-0.27%)
Jun 17, 2003	11.03	11.30	11.00	11.17	469,600	+0.12(+1.09%)
Jun 16, 2003	10.65	11.07	10.65	11.05	510,300	+0.39(+3.66%)
Jun 13, 2003	10.67	10.81	10.65	10.66	243,100	-0.01(-0.09%)
Jun 12, 2003	10.60	10.70	10.55	10.67	259,400	+0.10(+0.95%)
Jun 11, 2003	10.60	10.64	10.52	10.57	637,000	-0.03(-0.28%)
Jun 10, 2003	10.73	10.73	10.36	10.60	700,300	-0.10(-0.93%)
Jun 09, 2003	10.74	10.85	10.67	10.70	742,800	+0.01(+0.09%)
Jun 06, 2003	11.02	11.02	10.64	10.69	478,600	-0.30(-2.73%)
Jun 05, 2003	11.08	11.15	10.97	10.99	614,900	+0.01(+0.09%)
Jun 04, 2003	10.98	11.09	10.90	10.98	876,900	+0.03(+0.27%)
Jun 03, 2003	11.30	11.30	10.82	10.95	1,128,900	-0.84(-7.12%)
Jun 02, 2003	11.91	11.96	11.74	11.79	653,500	-0.11(-0.92%)
May 30, 2003	11.75	12.03	11.67	11.90	520,400	+0.04(+0.34%)
May 29, 2003	11.94	12.02	11.83	11.86	136,900	-0.05(-0.42%)
May 28, 2003	11.90	12.14	11.76	11.91	372,500	+0.03(+0.25%)
May 27, 2003	11.67	11.99	11.67	11.88	159,500	+0.15(+1.28%)
May 23, 2003	11.71	11.85	11.68	11.73	254,200	-0.08(-0.68%)
May 22, 2003	11.65	11.88	11.65	11.81	351,500	+0.06(+0.51%)
May 21, 2003	12.05	12.05	11.75	11.75	1,165,400	-0.27(-2.25%)
May 20, 2003	12.10	12.11	11.92	12.02	1,168,900	+0.02(+0.17%)
May 19, 2003	12.22	12.33	11.96	12.00	250,200	-0.21(-1.72%)
May 16, 2003	12.00	12.24	11.94	12.21	238,200	+0.29(+2.43%)
May 15, 2003	11.90	11.93	11.81	11.92	354,900	+0.06(+0.51%)
May 14, 2003	11.91	11.96	11.51	11.86	755,400	-0.24(-1.98%)
May 13, 2003	12.16	12.16	11.92	12.10	620,400	-0.07(-0.58%)
May 12, 2003	12.10	12.25	11.99	12.17	418,900	+0.07(+0.58%)
May 09, 2003	11.85	12.11	11.85	12.10	882,700	+0.30(+2.54%)
May 08, 2003	11.70	11.85	11.69	11.80	393,900	+0.11(+0.94%)
May 07, 2003	11.60	11.78	11.53	11.69	562,900	+0.06(+0.52%)
May 06, 2003	11.50	11.68	11.47	11.63	436,100	+0.11(+0.95%)
May 05, 2003	11.49	11.60	11.46	11.52	175,900	+0.04(+0.35%)
May 02, 2003	11.38	11.52	11.36	11.48	165,700	+0.17(+1.50%)
Apr 30, 2003	11.25	11.35	11.15	11.31	218,900	+0.06(+0.53%)
Apr 29, 2003	11.10	11.31	11.05	11.25	520,100	+0.19(+1.72%)
Apr 28, 2003	10.94	11.15	10.86	11.06	284,600	+0.12(+1.10%)
Apr 25, 2003	10.94	11.05	10.80	10.94	211,300	-0.03(-0.27%)
Apr 24, 2003	11.00	11.00	10.85	10.97	174,800	+0.02(+0.18%)
Apr 23, 2003	10.96	11.01	10.85	10.95	93,800	-0.11(-0.99%)
Apr 22, 2003	11.12	11.22	11.00	11.06	185,700	-0.09(-0.81%)
Apr 21, 2003	11.11	11.18	11.06	11.15	85,300	+0.04(+0.36%)
Apr 17, 2003	11.03	11.17	11.01	11.11	146,800	+0.22(+2.02%)
Apr 16, 2003	11.29	11.34	10.89	10.89	167,000	-0.40(-3.54%)
Apr 15, 2003	11.06	11.30	11.06	11.29	89,300	+0.23(+2.08%)
Apr 14, 2003	11.10	11.10	10.96	11.06	75,400	+0.06(+0.55%)
Apr 11, 2003	11.15	11.16	10.97	11.00	75,000	-0.10(-0.90%)
Apr 10, 2003	10.97	11.17	10.79	11.10	77,600	+0.06(+0.54%)
Apr 09, 2003	11.28	11.34	10.98	11.04	99,000	-0.18(-1.60%)
Apr 08, 2003	11.05	11.32	11.02	11.22	190,300	+0.07(+0.63%)
Apr 07, 2003	11.10	11.37	11.03	11.15	282,400	+0.19(+1.73%)
Apr 04, 2003	11.07	11.09	10.91	10.96	129,900	-0.05(-0.45%)
Apr 03, 2003	11.00	11.07	10.85	11.01	225,500	+0.06(+0.55%)
Apr 02, 2003	10.94	11.02	10.80	10.95	263,700	+0.30(+2.82%)
Apr 01, 2003	10.70	10.70	10.58	10.65	204,800	-0.10(-0.93%)
Mar 31, 2003	10.53	10.75	10.50	10.75	148,700	+0.12(+1.13%)
Mar 28, 2003	10.55	10.65	10.50	10.63	147,000	-0.02(-0.19%)
Mar 27, 2003	10.52	10.69	10.49	10.65	179,700	+0.03(+0.28%)
Mar 26, 2003	10.69	10.74	10.57	10.62	152,600	-0.04(-0.38%)
Mar 25, 2003	10.80	10.80	10.52	10.66	270,000	-0.06(-0.56%)
Mar 24, 2003	11.00	11.00	10.57	10.72	210,300	-0.26(-2.37%)
Mar 21, 2003	11.03	11.07	10.90	10.98	579,900	-0.02(-0.18%)
Mar 20, 2003	11.13	11.13	10.93	11.00	372,300	-0.15(-1.35%)
Mar 19, 2003	10.95	11.15	10.79	11.15	425,300	+0.27(+2.48%)
Mar 18, 2003	10.85	10.88	10.63	10.88	522,900	+0.08(+0.74%)
Mar 17, 2003	10.52	10.85	10.46	10.80	225,500	+0.38(+3.65%)
Mar 14, 2003	10.80	10.80	10.42	10.42	351,300	-0.28(-2.62%)
Mar 13, 2003	10.57	10.76	10.51	10.70	275,400	+0.13(+1.23%)
Mar 12, 2003	10.55	10.60	10.50	10.57	333,100	+0.07(+0.67%)
Mar 11, 2003	10.39	10.70	10.39	10.50	814,400	+0.12(+1.16%)
Mar 10, 2003	10.30	10.46	10.30	10.38	322,200	+0.13(+1.27%)
Mar 07, 2003	10.37	10.41	10.23	10.25	442,100	-0.12(-1.16%)
Mar 06, 2003	10.33	10.55	10.30	10.37	234,900	+0.02(+0.19%)
Mar 05, 2003	10.10	10.35	10.10	10.35	325,500	+0.25(+2.48%)
Mar 04, 2003	10.47	10.50	10.10	10.10	242,600	-0.39(-3.72%)
Mar 03, 2003	10.70	10.73	10.43	10.49	507,400	-0.25(-2.33%)
Feb 28, 2003	10.30	10.77	10.30	10.74	671,200	+0.39(+3.77%)
Feb 27, 2003	10.27	10.38	10.22	10.35	183,200	+0.13(+1.27%)
Feb 26, 2003	10.00	10.32	9.910	10.22	406,300	+0.29(+2.92%)
Feb 25, 2003	9.760	9.980	9.750	9.930	411,800	+0.01(+0.10%)
Feb 24, 2003	9.900	9.930	9.760	9.920	194,600	+0.05(+0.51%)
Feb 21, 2003	9.620	9.900	9.580	9.870	131,400	+0.33(+3.46%)
Feb 20, 2003	9.660	9.720	9.400	9.540	190,800	-0.10(-1.04%)
Feb 19, 2003	9.760	9.840	9.580	9.640	284,100	-0.20(-2.03%)
Feb 18, 2003	9.790	9.860	9.780	9.840	236,700	+0.08(+0.82%)
Feb 14, 2003	9.900	9.900	9.750	9.760	128,700	-0.13(-1.31%)
Feb 13, 2003	9.650	9.960	9.650	9.890	161,000	+0.22(+2.28%)
Feb 12, 2003	9.740	9.860	9.610	9.670	240,800	-0.06(-0.62%)
Feb 11, 2003	9.750	9.830	9.590	9.730	229,600	-0.02(-0.21%)
Feb 10, 2003	9.890	9.890	9.700	9.750	352,900	-0.05(-0.51%)
Feb 07, 2003	9.850	9.900	9.750	9.800	622,900	-0.05(-0.51%)
Feb 06, 2003	10.45	10.45	9.810	9.850	717,700	-0.57(-5.47%)
Feb 05, 2003	10.61	10.65	10.23	10.42	235,000	-0.14(-1.33%)
Feb 04, 2003	10.70	10.72	10.48	10.56	176,900	-0.13(-1.22%)
Feb 03, 2003	10.90	10.90	10.67	10.69	140,300	-0.15(-1.38%)
Jan 31, 2003	10.53	10.84	10.53	10.84	93,400	+0.21(+1.98%)
Jan 30, 2003	10.80	10.93	10.55	10.63	319,600	-0.22(-2.03%)
Jan 29, 2003	10.77	10.91	10.60	10.85	180,700	+0.07(+0.65%)
Jan 28, 2003	10.85	10.88	10.70	10.78	144,700	+0.00(+0.00%)
Jan 27, 2003	10.95	11.02	10.74	10.78	108,000	-0.22(-2.00%)
Jan 24, 2003	11.00	11.07	10.97	11.00	82,800	-0.07(-0.63%)
Jan 23, 2003	11.22	11.22	10.90	11.07	158,200	-0.15(-1.34%)
Jan 22, 2003	11.17	11.22	11.03	11.22	417,300	+0.11(+0.99%)
Jan 21, 2003	11.25	11.25	11.08	11.11	170,200	-0.12(-1.07%)
Jan 17, 2003	11.39	11.39	10.96	11.23	163,900	-0.16(-1.40%)
Jan 16, 2003	11.30	11.44	11.24	11.39	86,600	+0.14(+1.24%)
Jan 15, 2003	11.40	11.45	11.19	11.25	260,700	-0.12(-1.06%)
Jan 14, 2003	11.45	11.65	11.26	11.37	309,300	-0.12(-1.04%)
Jan 13, 2003	11.50	11.52	11.36	11.49	143,900	+0.09(+0.79%)
Jan 10, 2003	11.40	11.48	11.34	11.40	165,100	+0.00(+0.00%)
Jan 09, 2003	11.35	11.49	11.30	11.40	244,300	+0.05(+0.44%)
Jan 08, 2003	11.47	11.55	11.30	11.35	219,200	-0.02(-0.18%)
Jan 07, 2003	11.63	11.65	11.29	11.37	239,900	-0.28(-2.40%)
Jan 06, 2003	11.70	11.80	11.51	11.65	404,800	+0.01(+0.09%)
Jan 03, 2003	11.40	11.86	11.40	11.64	638,900	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.