Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 14.09 | 14.40 | 13.92 | 14.31 | 575,130 | +0.16(+1.11%) |
Dec 30, 2008 | 13.64 | 14.15 | 13.64 | 14.15 | 677,664 | +0.56(+4.09%) |
Dec 29, 2008 | 13.93 | 13.96 | 13.18 | 13.59 | 727,580 | -0.34(-2.43%) |
Dec 26, 2008 | 13.88 | 14.12 | 13.76 | 13.93 | 346,148 | +0.13(+0.94%) |
Dec 24, 2008 | 14.12 | 14.37 | 13.59 | 13.80 | 414,853 | -0.50(-3.52%) |
Dec 23, 2008 | 14.28 | 14.60 | 14.05 | 14.31 | 879,453 | +0.10(+0.73%) |
Dec 22, 2008 | 14.45 | 14.45 | 13.83 | 14.20 | 907,785 | -0.21(-1.45%) |
Dec 19, 2008 | 15.53 | 16.05 | 13.91 | 14.41 | 2,851,405 | -1.26(-8.04%) |
Dec 18, 2008 | 15.86 | 16.12 | 15.42 | 15.67 | 850,231 | -0.08(-0.50%) |
Dec 17, 2008 | 15.73 | 16.09 | 15.52 | 15.75 | 1,074,839 | -0.20(-1.25%) |
Dec 16, 2008 | 15.65 | 16.61 | 15.48 | 15.95 | 1,390,210 | -0.76(-4.58%) |
Dec 15, 2008 | 17.90 | 17.92 | 16.56 | 16.72 | 976,540 | -1.19(-6.65%) |
Dec 12, 2008 | 17.86 | 18.38 | 17.61 | 17.91 | 698,334 | -0.34(-1.86%) |
Dec 11, 2008 | 17.51 | 18.66 | 17.41 | 18.25 | 900,198 | +0.54(+3.04%) |
Dec 10, 2008 | 17.65 | 17.95 | 17.38 | 17.71 | 548,927 | +0.24(+1.39%) |
Dec 09, 2008 | 18.11 | 18.45 | 17.34 | 17.46 | 539,008 | -0.70(-3.83%) |
Dec 08, 2008 | 17.89 | 18.55 | 17.80 | 18.16 | 1,278,938 | +0.63(+3.62%) |
Dec 05, 2008 | 16.58 | 17.54 | 16.03 | 17.52 | 750,693 | +0.88(+5.27%) |
Dec 04, 2008 | 16.99 | 17.45 | 16.50 | 16.65 | 830,744 | -0.64(-3.72%) |
Dec 03, 2008 | 16.99 | 17.37 | 16.31 | 17.29 | 1,129,791 | +0.64(+3.86%) |
Dec 02, 2008 | 17.17 | 17.27 | 16.43 | 16.65 | 1,277,724 | -0.36(-2.15%) |
Dec 01, 2008 | 17.38 | 17.52 | 16.68 | 17.01 | 1,002,574 | -0.84(-4.72%) |
Nov 28, 2008 | 17.72 | 17.92 | 17.35 | 17.85 | 258,142 | +0.19(+1.08%) |
Nov 26, 2008 | 17.19 | 17.76 | 16.66 | 17.66 | 1,456,722 | +0.54(+3.15%) |
Nov 25, 2008 | 17.40 | 17.48 | 16.65 | 17.12 | 921,024 | +0.09(+0.51%) |
Nov 24, 2008 | 16.47 | 17.37 | 16.01 | 17.04 | 1,008,708 | +0.85(+5.26%) |
Nov 21, 2008 | 16.92 | 17.18 | 15.79 | 16.18 | 1,671,037 | -0.37(-2.21%) |
Nov 20, 2008 | 17.21 | 17.38 | 16.36 | 16.55 | 957,965 | -0.87(-4.99%) |
Nov 19, 2008 | 18.63 | 19.31 | 17.42 | 17.42 | 1,072,861 | -1.65(-8.66%) |
Nov 18, 2008 | 19.66 | 19.85 | 18.33 | 19.07 | 756,112 | -0.77(-3.90%) |
Nov 17, 2008 | 20.08 | 20.55 | 19.77 | 19.84 | 619,730 | -0.58(-2.85%) |
Nov 14, 2008 | 20.61 | 21.30 | 20.24 | 20.43 | 614,824 | -0.41(-1.96%) |
Nov 13, 2008 | 19.90 | 20.84 | 18.75 | 20.84 | 871,545 | +1.10(+5.59%) |
Nov 12, 2008 | 20.38 | 20.54 | 19.62 | 19.73 | 1,469,268 | -1.02(-4.90%) |
Nov 11, 2008 | 20.20 | 21.95 | 19.68 | 20.75 | 2,049,117 | +0.55(+2.71%) |
Nov 10, 2008 | 20.55 | 20.77 | 20.15 | 20.20 | 1,048,781 | -0.11(-0.56%) |
Nov 07, 2008 | 20.16 | 20.67 | 19.89 | 20.31 | 679,495 | +0.36(+1.79%) |
Nov 06, 2008 | 20.47 | 20.90 | 19.90 | 19.96 | 917,259 | -0.65(-3.16%) |
Nov 05, 2008 | 21.28 | 21.69 | 20.51 | 20.61 | 834,277 | -0.47(-2.23%) |
Nov 04, 2008 | 20.76 | 21.23 | 20.27 | 21.08 | 1,141,214 | +0.67(+3.28%) |
Nov 03, 2008 | 19.68 | 20.60 | 19.68 | 20.41 | 795,645 | +0.63(+3.16%) |
Oct 31, 2008 | 19.83 | 19.99 | 19.44 | 19.78 | 1,123,551 | -0.03(-0.18%) |
Oct 30, 2008 | 20.38 | 20.43 | 19.61 | 19.82 | 805,207 | -0.18(-0.91%) |
Oct 29, 2008 | 20.08 | 20.64 | 19.75 | 20.00 | 1,016,588 | -0.17(-0.82%) |
Oct 28, 2008 | 18.74 | 20.17 | 18.50 | 20.17 | 1,008,365 | +1.68(+9.07%) |
Oct 27, 2008 | 18.94 | 19.42 | 18.42 | 18.49 | 907,907 | -0.70(-3.67%) |
Oct 24, 2008 | 17.86 | 19.19 | 17.78 | 19.19 | 1,285,948 | +0.12(+0.64%) |
Oct 23, 2008 | 19.52 | 19.75 | 18.77 | 19.07 | 1,081,056 | -0.42(-2.14%) |
Oct 22, 2008 | 19.86 | 19.86 | 19.16 | 19.49 | 763,371 | -0.69(-3.40%) |
Oct 21, 2008 | 20.35 | 20.69 | 19.99 | 20.17 | 706,966 | -0.47(-2.27%) |
Oct 20, 2008 | 20.64 | 20.90 | 20.08 | 20.64 | 938,462 | +0.18(+0.89%) |
Oct 17, 2008 | 20.20 | 20.76 | 19.68 | 20.46 | 1,149,483 | -0.08(-0.38%) |
Oct 16, 2008 | 20.10 | 20.70 | 18.74 | 20.54 | 1,682,126 | +0.46(+2.29%) |
Oct 15, 2008 | 20.52 | 20.67 | 19.84 | 20.08 | 1,585,664 | -0.53(-2.57%) |
Oct 14, 2008 | 21.00 | 21.55 | 20.36 | 20.61 | 2,956,628 | +0.05(+0.25%) |
Oct 13, 2008 | 19.71 | 21.63 | 19.07 | 20.56 | 3,401,554 | +2.00(+10.77%) |
Oct 10, 2008 | 19.98 | 20.33 | 18.00 | 18.56 | 3,088,819 | -2.22(-10.67%) |
Oct 09, 2008 | 21.95 | 22.36 | 19.87 | 20.77 | 1,997,887 | -1.04(-4.78%) |
Oct 08, 2008 | 22.17 | 23.26 | 21.28 | 21.82 | 1,879,402 | -1.00(-4.38%) |
Oct 07, 2008 | 23.33 | 24.34 | 22.72 | 22.82 | 1,941,294 | -0.27(-1.17%) |
Oct 06, 2008 | 24.12 | 24.12 | 21.52 | 23.09 | 2,128,157 | -1.43(-5.82%) |
Oct 03, 2008 | 26.18 | 26.32 | 24.23 | 24.51 | 803,375 | -1.33(-5.15%) |
Oct 02, 2008 | 25.32 | 26.26 | 25.32 | 25.84 | 934,860 | -0.27(-1.03%) |
Oct 01, 2008 | 26.35 | 26.66 | 25.86 | 26.11 | 690,879 | -0.23(-0.89%) |
Sep 30, 2008 | 26.55 | 26.69 | 25.70 | 26.35 | 584,045 | +0.36(+1.37%) |
Sep 29, 2008 | 26.12 | 26.76 | 25.49 | 25.99 | 910,847 | -0.46(-1.74%) |
Sep 26, 2008 | 26.42 | 26.73 | 26.03 | 26.45 | 0 | +0.05(+0.20%) |
Sep 25, 2008 | 26.46 | 26.69 | 26.08 | 26.40 | 300,311 | +0.08(+0.30%) |
Sep 24, 2008 | 26.78 | 26.83 | 26.29 | 26.32 | 514,119 | -0.38(-1.43%) |
Sep 23, 2008 | 26.40 | 26.93 | 25.96 | 26.70 | 643,486 | +0.36(+1.35%) |
Sep 22, 2008 | 26.82 | 27.37 | 26.27 | 26.35 | 628,168 | -0.43(-1.59%) |
Sep 19, 2008 | 26.09 | 30.15 | 25.93 | 26.77 | 0 | +0.90(+3.49%) |
Sep 18, 2008 | 23.73 | 26.61 | 23.73 | 25.87 | 2,159,856 | +2.25(+9.53%) |
Sep 17, 2008 | 24.10 | 24.20 | 23.43 | 23.62 | 1,162,603 | -0.69(-2.83%) |
Sep 16, 2008 | 24.83 | 24.83 | 24.12 | 24.30 | 812,329 | -0.53(-2.14%) |
Sep 15, 2008 | 24.92 | 25.42 | 24.57 | 24.83 | 850,979 | -0.63(-2.49%) |
Sep 12, 2008 | 25.38 | 25.77 | 25.25 | 25.47 | 703,845 | -0.28(-1.08%) |
Sep 11, 2008 | 25.77 | 25.87 | 25.42 | 25.75 | 817,545 | -0.01(-0.03%) |
Sep 10, 2008 | 26.09 | 26.09 | 25.33 | 25.76 | 674,650 | +0.21(+0.82%) |
Sep 09, 2008 | 25.89 | 26.28 | 25.24 | 25.55 | 822,771 | -0.53(-2.03%) |
Sep 08, 2008 | 25.95 | 26.15 | 25.58 | 26.08 | 606,748 | +0.48(+1.87%) |
Sep 05, 2008 | 25.89 | 25.89 | 24.90 | 25.60 | 0 | -0.20(-0.77%) |
Sep 04, 2008 | 26.10 | 26.27 | 25.63 | 25.80 | 675,136 | -0.38(-1.46%) |
Sep 03, 2008 | 26.16 | 26.43 | 25.72 | 26.18 | 1,071,066 | -0.06(-0.23%) |
Sep 02, 2008 | 26.75 | 26.75 | 26.05 | 26.24 | 650,684 | +0.22(+0.83%) |
Aug 29, 2008 | 26.43 | 26.89 | 26.00 | 26.02 | 500,980 | -0.51(-1.93%) |
Aug 28, 2008 | 26.14 | 26.64 | 25.99 | 26.54 | 399,628 | +0.40(+1.53%) |
Aug 27, 2008 | 26.08 | 26.42 | 25.87 | 26.14 | 583,777 | +0.01(+0.03%) |
Aug 26, 2008 | 25.94 | 26.14 | 25.79 | 26.13 | 567,233 | +0.10(+0.40%) |
Aug 25, 2008 | 26.58 | 26.88 | 25.72 | 26.02 | 758,763 | -0.63(-2.38%) |
Aug 22, 2008 | 26.09 | 26.69 | 25.96 | 26.66 | 472,011 | +0.55(+2.10%) |
Aug 21, 2008 | 25.49 | 26.31 | 25.16 | 26.11 | 547,824 | +0.80(+3.16%) |
Aug 20, 2008 | 25.80 | 26.02 | 24.93 | 25.31 | 653,987 | -0.49(-1.89%) |
Aug 19, 2008 | 25.27 | 25.93 | 25.16 | 25.80 | 612,479 | +0.49(+1.92%) |
Aug 18, 2008 | 26.12 | 26.12 | 24.89 | 25.31 | 755,556 | -0.81(-3.09%) |
Aug 15, 2008 | 26.02 | 26.32 | 25.76 | 26.12 | 0 | +0.07(+0.27%) |
Aug 14, 2008 | 25.71 | 26.10 | 25.56 | 26.05 | 347,700 | +0.25(+0.98%) |
Aug 13, 2008 | 25.73 | 26.08 | 25.43 | 25.80 | 403,522 | -0.02(-0.07%) |
Aug 12, 2008 | 25.48 | 26.02 | 25.43 | 25.82 | 547,004 | +0.20(+0.78%) |
Aug 11, 2008 | 25.21 | 25.82 | 25.06 | 25.62 | 672,947 | +0.38(+1.52%) |
Aug 08, 2008 | 23.87 | 25.29 | 23.87 | 25.23 | 859,952 | +1.19(+4.95%) |
Aug 07, 2008 | 25.99 | 25.99 | 23.04 | 24.04 | 2,396,804 | -0.96(-3.82%) |
Aug 06, 2008 | 24.55 | 25.09 | 24.30 | 25.00 | 798,187 | +0.46(+1.88%) |
Aug 05, 2008 | 24.56 | 24.80 | 24.34 | 24.54 | 560,190 | +0.11(+0.46%) |
Aug 04, 2008 | 24.56 | 24.83 | 24.27 | 24.43 | 562,285 | -0.26(-1.06%) |
Aug 01, 2008 | 24.45 | 24.90 | 24.29 | 24.69 | 405,963 | +0.27(+1.10%) |
Jul 31, 2008 | 24.35 | 24.86 | 24.20 | 24.42 | 601,869 | +0.01(+0.04%) |
Jul 30, 2008 | 25.09 | 25.09 | 24.29 | 24.41 | 631,470 | -0.27(-1.09%) |
Jul 29, 2008 | 24.68 | 24.87 | 24.36 | 24.68 | 332,093 | +0.27(+1.10%) |
Jul 28, 2008 | 24.56 | 24.83 | 24.35 | 24.41 | 340,117 | -0.29(-1.16%) |
Jul 25, 2008 | 24.43 | 24.85 | 24.25 | 24.69 | 1,131,485 | +0.31(+1.28%) |
Jul 24, 2008 | 25.12 | 25.12 | 24.18 | 24.38 | 806,657 | -0.64(-2.57%) |
Jul 23, 2008 | 25.07 | 25.32 | 24.92 | 25.02 | 592,232 | -0.03(-0.10%) |
Jul 22, 2008 | 23.88 | 25.12 | 23.84 | 25.05 | 719,033 | +1.06(+4.42%) |
Jul 21, 2008 | 24.12 | 24.43 | 23.85 | 23.99 | 532,859 | -0.23(-0.97%) |
Jul 18, 2008 | 24.00 | 24.42 | 23.77 | 24.23 | 552,112 | +0.30(+1.23%) |
Jul 17, 2008 | 23.30 | 24.02 | 23.10 | 23.93 | 714,547 | +0.61(+2.61%) |
Jul 16, 2008 | 22.83 | 23.38 | 22.57 | 23.32 | 466,357 | +0.60(+2.64%) |
Jul 15, 2008 | 22.95 | 23.36 | 22.72 | 22.72 | 845,816 | -0.38(-1.66%) |
Jul 14, 2008 | 23.58 | 23.73 | 23.08 | 23.10 | 666,838 | -0.48(-2.03%) |
Jul 11, 2008 | 23.78 | 24.04 | 23.43 | 23.58 | 623,895 | -0.17(-0.70%) |
Jul 10, 2008 | 23.36 | 23.99 | 23.07 | 23.75 | 757,412 | +0.22(+0.92%) |
Jul 09, 2008 | 23.77 | 24.14 | 23.47 | 23.53 | 371,829 | -0.29(-1.20%) |
Jul 08, 2008 | 22.60 | 23.91 | 22.21 | 23.82 | 788,832 | +1.36(+6.08%) |
Jul 07, 2008 | 22.87 | 22.97 | 22.42 | 22.45 | 854,850 | -0.25(-1.11%) |
Jul 04, 2008 | 23.27 | 23.27 | 22.51 | 22.70 | 323,192 | +0.00(+0.00%) |
Jul 03, 2008 | 23.27 | 23.27 | 22.51 | 22.70 | 323,192 | -0.37(-1.62%) |
Jul 02, 2008 | 23.44 | 23.68 | 22.94 | 23.08 | 542,929 | -0.37(-1.59%) |
Jul 01, 2008 | 23.26 | 23.64 | 23.23 | 23.45 | 790,149 | +0.00(+0.00%) |
Jun 30, 2008 | 23.54 | 23.60 | 23.30 | 23.45 | 1,124,509 | -0.06(-0.26%) |
Jun 27, 2008 | 24.04 | 24.04 | 23.50 | 23.51 | 1,094,414 | -0.42(-1.74%) |
Jun 26, 2008 | 23.77 | 24.49 | 23.76 | 23.93 | 1,470,900 | -0.26(-1.08%) |
Jun 25, 2008 | 23.23 | 24.38 | 23.20 | 24.19 | 1,450,063 | +1.08(+4.66%) |
Jun 24, 2008 | 23.37 | 24.56 | 23.10 | 23.11 | 2,009,079 | -1.24(-5.10%) |
Jun 23, 2008 | 26.01 | 26.01 | 23.48 | 24.36 | 2,991,106 | -2.29(-8.61%) |
Jun 20, 2008 | 26.64 | 26.69 | 26.21 | 26.65 | 968,154 | -0.23(-0.87%) |
Jun 19, 2008 | 27.34 | 27.63 | 26.84 | 26.89 | 726,543 | -0.54(-1.97%) |
Jun 18, 2008 | 27.50 | 27.68 | 27.21 | 27.42 | 774,668 | -0.10(-0.38%) |
Jun 17, 2008 | 27.46 | 27.77 | 27.24 | 27.53 | 403,071 | +0.03(+0.09%) |
Jun 16, 2008 | 27.22 | 27.62 | 27.04 | 27.50 | 288,181 | +0.02(+0.06%) |
Jun 13, 2008 | 26.69 | 27.49 | 26.44 | 27.48 | 449,374 | +0.80(+3.00%) |
Jun 12, 2008 | 26.46 | 27.11 | 26.23 | 26.69 | 657,098 | +0.31(+1.19%) |
Jun 11, 2008 | 27.03 | 27.33 | 26.08 | 26.37 | 1,189,359 | -1.63(-5.81%) |
Jun 10, 2008 | 28.07 | 28.34 | 27.64 | 28.00 | 381,231 | -0.28(-0.98%) |
Jun 09, 2008 | 28.37 | 28.48 | 27.90 | 28.28 | 343,591 | +0.08(+0.28%) |
Jun 06, 2008 | 28.87 | 28.93 | 28.20 | 28.20 | 582,353 | -0.89(-3.05%) |
Jun 05, 2008 | 28.61 | 29.08 | 28.41 | 29.08 | 567,405 | +0.68(+2.39%) |
Jun 04, 2008 | 27.82 | 28.42 | 27.53 | 28.41 | 508,381 | +0.61(+2.19%) |
Jun 03, 2008 | 27.94 | 27.94 | 27.26 | 27.80 | 542,172 | +0.10(+0.35%) |
Jun 02, 2008 | 26.61 | 27.76 | 26.61 | 27.70 | 498,164 | +0.97(+3.64%) |
May 30, 2008 | 26.86 | 27.13 | 26.50 | 26.73 | 566,414 | -0.25(-0.93%) |
May 29, 2008 | 26.75 | 27.29 | 26.61 | 26.98 | 324,601 | +0.10(+0.39%) |
May 28, 2008 | 27.23 | 27.41 | 26.75 | 26.88 | 317,763 | -0.39(-1.43%) |
May 27, 2008 | 27.29 | 27.48 | 27.02 | 27.27 | 439,456 | -0.04(-0.16%) |
May 26, 2008 | 27.99 | 28.04 | 27.30 | 27.31 | 0 | +0.00(+0.00%) |
May 23, 2008 | 27.99 | 28.04 | 27.30 | 27.31 | 572,917 | -0.85(-3.02%) |
May 22, 2008 | 27.76 | 28.47 | 27.75 | 28.16 | 895,651 | +0.40(+1.44%) |
May 21, 2008 | 28.41 | 28.57 | 27.68 | 27.76 | 728,476 | -0.54(-1.90%) |
May 20, 2008 | 27.82 | 28.35 | 27.79 | 28.30 | 519,856 | +0.13(+0.46%) |
May 19, 2008 | 27.75 | 28.25 | 27.53 | 28.17 | 641,741 | +0.42(+1.50%) |
May 16, 2008 | 28.01 | 28.43 | 27.61 | 27.75 | 877,029 | +0.01(+0.03%) |
May 15, 2008 | 27.15 | 27.81 | 26.78 | 27.75 | 776,634 | +0.60(+2.21%) |
May 14, 2008 | 26.38 | 27.62 | 25.89 | 27.15 | 1,175,212 | +1.71(+6.73%) |
May 13, 2008 | 25.37 | 25.50 | 24.99 | 25.43 | 691,484 | +0.12(+0.48%) |
May 12, 2008 | 24.86 | 25.31 | 24.69 | 25.31 | 527,352 | +0.58(+2.35%) |
May 09, 2008 | 24.57 | 24.83 | 24.37 | 24.73 | 238,098 | -0.03(-0.11%) |
May 08, 2008 | 24.59 | 25.07 | 24.59 | 24.76 | 776,964 | +0.21(+0.85%) |
May 07, 2008 | 24.27 | 24.76 | 24.00 | 24.55 | 583,625 | +0.42(+1.73%) |
May 06, 2008 | 23.70 | 24.31 | 23.48 | 24.13 | 627,243 | +0.34(+1.42%) |
May 05, 2008 | 23.37 | 23.80 | 23.14 | 23.79 | 967,395 | +0.41(+1.75%) |
May 02, 2008 | 22.82 | 24.06 | 22.74 | 23.38 | 641,539 | +1.33(+6.03%) |
May 01, 2008 | 21.90 | 22.17 | 21.62 | 22.05 | 458,899 | +0.21(+0.95%) |
Apr 30, 2008 | 22.40 | 22.40 | 21.68 | 21.84 | 480,752 | -0.42(-1.87%) |
Apr 29, 2008 | 22.26 | 22.38 | 21.95 | 22.26 | 1,137,049 | +0.05(+0.24%) |
Apr 28, 2008 | 22.38 | 22.46 | 22.19 | 22.21 | 531,067 | -0.27(-1.20%) |
Apr 25, 2008 | 22.46 | 22.48 | 21.95 | 22.48 | 476,180 | +0.51(+2.34%) |
Apr 24, 2008 | 22.12 | 22.37 | 21.92 | 21.97 | 465,864 | -0.28(-1.25%) |
Apr 23, 2008 | 21.66 | 22.25 | 21.50 | 22.24 | 457,279 | +0.50(+2.32%) |
Apr 22, 2008 | 21.49 | 21.81 | 21.39 | 21.74 | 484,324 | +0.21(+0.97%) |
Apr 21, 2008 | 21.23 | 21.72 | 21.12 | 21.53 | 625,545 | +0.19(+0.90%) |
Apr 18, 2008 | 20.95 | 21.47 | 20.95 | 21.34 | 606,150 | +0.12(+0.57%) |
Apr 17, 2008 | 21.45 | 21.45 | 20.79 | 21.22 | 681,533 | -0.13(-0.61%) |
Apr 16, 2008 | 21.44 | 21.50 | 21.21 | 21.35 | 694,832 | +0.16(+0.74%) |
Apr 15, 2008 | 21.85 | 21.85 | 21.16 | 21.19 | 875,677 | -0.76(-3.48%) |
Apr 14, 2008 | 22.37 | 22.40 | 21.95 | 21.96 | 383,746 | -0.40(-1.79%) |
Apr 11, 2008 | 22.50 | 22.79 | 22.33 | 22.36 | 929,205 | -0.33(-1.46%) |
Apr 10, 2008 | 22.66 | 22.77 | 22.18 | 22.69 | 552,291 | -0.02(-0.08%) |
Apr 09, 2008 | 22.71 | 22.92 | 22.70 | 22.70 | 648,555 | -0.01(-0.04%) |
Apr 08, 2008 | 22.87 | 22.96 | 22.67 | 22.71 | 1,170,859 | -0.37(-1.62%) |
Apr 07, 2008 | 23.16 | 23.38 | 22.77 | 23.09 | 986,970 | -0.04(-0.19%) |
Apr 04, 2008 | 23.08 | 23.41 | 22.82 | 23.13 | 827,501 | -0.27(-1.15%) |
Apr 03, 2008 | 22.63 | 23.53 | 22.62 | 23.40 | 1,483,021 | +0.31(+1.36%) |
Apr 02, 2008 | 22.97 | 23.38 | 22.62 | 23.09 | 1,191,740 | +0.04(+0.19%) |
Apr 01, 2008 | 22.30 | 23.04 | 21.06 | 23.04 | 1,722,453 | -18.51(-44.54%) |
Mar 31, 2008 | 42.44 | 42.80 | 41.20 | 41.55 | 5,101,899 | -0.96(-2.27%) |
Mar 28, 2008 | 43.46 | 43.52 | 42.51 | 42.51 | 827,748 | -0.96(-2.22%) |
Mar 27, 2008 | 43.79 | 43.89 | 43.39 | 43.48 | 713,854 | -0.09(-0.20%) |
Mar 26, 2008 | 43.16 | 43.80 | 43.11 | 43.57 | 1,365,468 | +0.15(+0.34%) |