Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 2.683 | 2.780 | 2.683 | 2.780 | 98,395 | +0.11(+4.19%) |
Dec 28, 2001 | 2.743 | 2.781 | 2.668 | 2.668 | 67,386 | -0.09(-3.19%) |
Dec 27, 2001 | 2.668 | 2.756 | 2.667 | 2.756 | 103,762 | +0.09(+3.30%) |
Dec 26, 2001 | 2.594 | 2.772 | 2.594 | 2.668 | 136,263 | +0.06(+2.29%) |
Dec 24, 2001 | 2.609 | 2.662 | 2.609 | 2.609 | 30,711 | -0.03(-1.13%) |
Dec 21, 2001 | 2.623 | 2.683 | 2.623 | 2.638 | 191,424 | +0.03(+1.32%) |
Dec 20, 2001 | 2.653 | 2.676 | 2.601 | 2.604 | 110,620 | -0.06(-2.13%) |
Dec 19, 2001 | 2.705 | 2.705 | 2.646 | 2.661 | 66,491 | -0.04(-1.65%) |
Dec 18, 2001 | 2.653 | 2.705 | 2.653 | 2.705 | 74,840 | +0.07(+2.54%) |
Dec 17, 2001 | 2.683 | 2.695 | 2.498 | 2.638 | 308,306 | -0.04(-1.67%) |
Dec 14, 2001 | 2.653 | 2.758 | 2.637 | 2.683 | 161,905 | +0.03(+1.12%) |
Dec 13, 2001 | 2.683 | 2.758 | 2.653 | 2.653 | 89,748 | -0.03(-1.06%) |
Dec 12, 2001 | 2.676 | 2.734 | 2.676 | 2.682 | 72,156 | +0.03(+1.07%) |
Dec 11, 2001 | 2.783 | 2.783 | 2.594 | 2.653 | 156,240 | -0.13(-4.61%) |
Dec 10, 2001 | 2.825 | 2.832 | 2.743 | 2.781 | 52,775 | -0.05(-1.74%) |
Dec 07, 2001 | 2.892 | 2.899 | 2.735 | 2.831 | 122,845 | -0.07(-2.41%) |
Dec 06, 2001 | 2.854 | 2.901 | 2.832 | 2.901 | 134,772 | +0.04(+1.35%) |
Dec 05, 2001 | 2.810 | 2.884 | 2.810 | 2.862 | 80,207 | +0.04(+1.59%) |
Dec 04, 2001 | 2.761 | 2.898 | 2.761 | 2.817 | 109,129 | +0.07(+2.72%) |
Dec 03, 2001 | 2.743 | 2.743 | 2.743 | 2.743 | 316,357 | +0.01(+0.49%) |
Nov 30, 2001 | 2.735 | 2.735 | 2.644 | 2.729 | 201,263 | -0.01(-0.49%) |
Nov 29, 2001 | 2.720 | 2.743 | 2.683 | 2.743 | 48,005 | +0.02(+0.82%) |
Nov 28, 2001 | 2.683 | 2.758 | 2.683 | 2.720 | 345,875 | +0.01(+0.39%) |
Nov 27, 2001 | 2.623 | 2.722 | 2.616 | 2.710 | 92,134 | +0.05(+2.02%) |
Nov 26, 2001 | 2.646 | 2.755 | 2.646 | 2.656 | 173,534 | +0.01(+0.39%) |
Nov 23, 2001 | 2.683 | 2.688 | 2.646 | 2.646 | 123,740 | -0.05(-1.88%) |
Nov 21, 2001 | 2.713 | 2.716 | 2.696 | 2.696 | 27,431 | -0.02(-0.60%) |
Nov 20, 2001 | 2.743 | 2.761 | 2.713 | 2.713 | 91,239 | -0.01(-0.38%) |
Nov 19, 2001 | 2.658 | 2.723 | 2.658 | 2.723 | 95,115 | +0.07(+2.58%) |
Nov 16, 2001 | 2.671 | 2.707 | 2.650 | 2.655 | 73,647 | -0.01(-0.39%) |
Nov 15, 2001 | 2.564 | 2.683 | 2.564 | 2.665 | 119,267 | +0.10(+3.95%) |
Nov 14, 2001 | 2.519 | 2.564 | 2.519 | 2.564 | 35,183 | +0.05(+2.08%) |
Nov 13, 2001 | 2.459 | 2.522 | 2.456 | 2.512 | 96,308 | +0.05(+1.94%) |
Nov 12, 2001 | 2.467 | 2.467 | 2.455 | 2.464 | 51,285 | -0.02(-0.72%) |
Nov 09, 2001 | 2.519 | 2.527 | 2.482 | 2.482 | 188,442 | -0.04(-1.77%) |
Nov 08, 2001 | 2.512 | 2.580 | 2.512 | 2.527 | 105,253 | +0.01(+0.36%) |
Nov 07, 2001 | 2.515 | 2.525 | 2.515 | 2.518 | 32,798 | +0.02(+0.66%) |
Nov 06, 2001 | 2.504 | 2.515 | 2.495 | 2.501 | 83,189 | -0.00(-0.18%) |
Nov 05, 2001 | 2.474 | 2.521 | 2.474 | 2.506 | 158,625 | +0.02(+0.96%) |
Nov 02, 2001 | 2.477 | 2.504 | 2.477 | 2.482 | 25,046 | -0.01(-0.30%) |
Nov 01, 2001 | 2.474 | 2.522 | 2.474 | 2.489 | 144,313 | +0.03(+1.21%) |
Oct 31, 2001 | 2.459 | 2.459 | 2.459 | 2.459 | 371,518 | +0.00(+0.18%) |
Oct 30, 2001 | 2.459 | 2.459 | 2.421 | 2.455 | 46,514 | -0.00(-0.18%) |
Oct 29, 2001 | 2.459 | 2.459 | 2.439 | 2.459 | 139,841 | -0.00(-0.06%) |
Oct 26, 2001 | 2.458 | 2.461 | 2.452 | 2.461 | 47,408 | +0.00(+0.06%) |
Oct 25, 2001 | 2.449 | 2.464 | 2.448 | 2.459 | 41,445 | +0.01(+0.43%) |
Oct 24, 2001 | 2.456 | 2.459 | 2.445 | 2.449 | 25,642 | +0.00(+0.18%) |
Oct 23, 2001 | 2.452 | 2.467 | 2.437 | 2.445 | 104,955 | +0.02(+0.74%) |
Oct 22, 2001 | 2.427 | 2.427 | 2.427 | 2.427 | 102,271 | -0.02(-0.73%) |
Oct 19, 2001 | 2.465 | 2.465 | 2.385 | 2.445 | 76,331 | +0.03(+1.30%) |
Oct 18, 2001 | 2.465 | 2.465 | 2.413 | 2.413 | 117,478 | -0.07(-2.70%) |
Oct 17, 2001 | 2.519 | 2.519 | 2.480 | 2.480 | 64,106 | -0.05(-1.89%) |
Oct 16, 2001 | 2.528 | 2.530 | 2.504 | 2.528 | 70,069 | +0.00(+0.00%) |
Oct 15, 2001 | 2.513 | 2.530 | 2.506 | 2.528 | 104,359 | +0.01(+0.59%) |
Oct 12, 2001 | 2.500 | 2.513 | 2.500 | 2.513 | 41,743 | +0.02(+0.78%) |
Oct 11, 2001 | 2.525 | 2.531 | 2.494 | 2.494 | 79,014 | -0.04(-1.41%) |
Oct 10, 2001 | 2.497 | 2.533 | 2.497 | 2.530 | 43,830 | +0.04(+1.62%) |
Oct 09, 2001 | 2.515 | 2.515 | 2.489 | 2.489 | 23,257 | -0.03(-1.30%) |
Oct 08, 2001 | 2.527 | 2.530 | 2.494 | 2.522 | 38,463 | -0.01(-0.29%) |
Oct 05, 2001 | 2.522 | 2.533 | 2.465 | 2.530 | 44,725 | +0.01(+0.41%) |
Oct 04, 2001 | 2.527 | 2.531 | 2.488 | 2.519 | 41,147 | -0.00(-0.12%) |
Oct 03, 2001 | 2.503 | 2.522 | 2.482 | 2.522 | 47,110 | +0.03(+1.20%) |
Oct 02, 2001 | 2.524 | 2.524 | 2.467 | 2.492 | 65,597 | -0.03(-1.24%) |
Oct 01, 2001 | 2.518 | 2.530 | 2.518 | 2.524 | 46,812 | +0.01(+0.24%) |
Sep 28, 2001 | 2.512 | 2.521 | 2.504 | 2.518 | 233,466 | +0.01(+0.48%) |
Sep 27, 2001 | 2.504 | 2.534 | 2.504 | 2.506 | 90,941 | +0.02(+0.66%) |
Sep 26, 2001 | 2.576 | 2.576 | 2.489 | 2.489 | 149,084 | -0.08(-3.30%) |
Sep 25, 2001 | 2.474 | 2.579 | 2.459 | 2.574 | 185,759 | +0.10(+4.04%) |
Sep 24, 2001 | 2.579 | 2.579 | 2.474 | 2.474 | 235,255 | -0.06(-2.47%) |
Sep 21, 2001 | 2.567 | 2.567 | 2.527 | 2.537 | 205,736 | -0.04(-1.56%) |
Sep 20, 2001 | 2.577 | 2.577 | 2.568 | 2.577 | 95,414 | +0.00(+0.06%) |
Sep 19, 2001 | 2.555 | 2.576 | 2.549 | 2.576 | 87,065 | +0.03(+1.35%) |
Sep 18, 2001 | 2.577 | 2.577 | 2.541 | 2.541 | 193,213 | -0.04(-1.67%) |
Sep 17, 2001 | 2.586 | 2.594 | 2.577 | 2.585 | 87,661 | -0.01(-0.40%) |
Sep 10, 2001 | 2.616 | 2.616 | 2.594 | 2.595 | 57,546 | -0.02(-0.85%) |
Sep 07, 2001 | 2.647 | 2.650 | 2.594 | 2.617 | 83,487 | -0.03(-1.13%) |
Sep 06, 2001 | 2.670 | 2.682 | 2.647 | 2.647 | 23,257 | -0.02(-0.67%) |
Sep 05, 2001 | 2.673 | 2.679 | 2.646 | 2.665 | 42,339 | -0.00(-0.06%) |
Sep 04, 2001 | 2.676 | 2.683 | 2.667 | 2.667 | 292,205 | -0.00(-0.17%) |
Aug 31, 2001 | 2.667 | 2.682 | 2.667 | 2.671 | 229,291 | +0.01(+0.22%) |
Aug 30, 2001 | 2.667 | 2.679 | 2.665 | 2.665 | 73,647 | +0.00(+0.00%) |
Aug 29, 2001 | 2.674 | 2.680 | 2.652 | 2.665 | 88,556 | -0.00(-0.11%) |
Aug 28, 2001 | 2.668 | 2.674 | 2.656 | 2.668 | 46,216 | -0.00(-0.06%) |
Aug 27, 2001 | 2.670 | 2.690 | 2.668 | 2.670 | 45,619 | -0.01(-0.44%) |
Aug 24, 2001 | 2.658 | 2.683 | 2.658 | 2.682 | 79,014 | +0.03(+1.24%) |
Aug 23, 2001 | 2.668 | 2.683 | 2.641 | 2.649 | 121,652 | -0.02(-0.61%) |
Aug 22, 2001 | 2.674 | 2.682 | 2.646 | 2.665 | 161,011 | -0.01(-0.33%) |
Aug 21, 2001 | 2.664 | 2.688 | 2.664 | 2.674 | 94,519 | +0.01(+0.45%) |
Aug 20, 2001 | 2.664 | 2.680 | 2.571 | 2.662 | 103,166 | -0.00(-0.11%) |
Aug 17, 2001 | 2.682 | 2.682 | 2.646 | 2.665 | 55,757 | -0.02(-0.67%) |
Aug 16, 2001 | 2.693 | 2.693 | 2.667 | 2.683 | 103,762 | -0.01(-0.55%) |
Aug 15, 2001 | 2.711 | 2.711 | 2.698 | 2.698 | 98,693 | -0.01(-0.33%) |
Aug 14, 2001 | 2.683 | 2.728 | 2.683 | 2.707 | 52,179 | +0.03(+1.28%) |
Aug 13, 2001 | 2.640 | 2.674 | 2.640 | 2.673 | 267,159 | +0.00(+0.00%) |
Aug 10, 2001 | 2.665 | 2.682 | 2.650 | 2.673 | 61,124 | +0.00(+0.17%) |
Aug 09, 2001 | 2.667 | 2.668 | 2.646 | 2.668 | 39,358 | +0.00(+0.11%) |
Aug 08, 2001 | 2.713 | 2.713 | 2.656 | 2.665 | 217,663 | -0.06(-2.19%) |
Aug 07, 2001 | 2.705 | 2.725 | 2.631 | 2.725 | 101,675 | +0.01(+0.44%) |
Aug 06, 2001 | 2.699 | 2.726 | 2.679 | 2.713 | 78,120 | +0.01(+0.28%) |
Aug 03, 2001 | 2.631 | 2.713 | 2.616 | 2.705 | 61,422 | +0.07(+2.54%) |
Aug 02, 2001 | 2.588 | 2.646 | 2.588 | 2.638 | 67,684 | +0.05(+1.96%) |
Aug 01, 2001 | 2.550 | 2.588 | 2.537 | 2.588 | 28,922 | +0.03(+1.22%) |
Jul 31, 2001 | 2.661 | 2.676 | 2.556 | 2.556 | 46,812 | -0.10(-3.65%) |
Jul 30, 2001 | 2.609 | 2.661 | 2.598 | 2.653 | 62,019 | +0.00(+0.00%) |
Jul 27, 2001 | 2.664 | 2.682 | 2.653 | 2.653 | 146,699 | -0.01(-0.28%) |
Jul 26, 2001 | 2.652 | 2.661 | 2.652 | 2.661 | 205,736 | -0.02(-0.72%) |
Jul 25, 2001 | 2.577 | 2.680 | 2.577 | 2.680 | 22,362 | +0.10(+3.93%) |
Jul 24, 2001 | 2.752 | 2.752 | 2.541 | 2.579 | 67,087 | -0.18(-6.49%) |
Jul 23, 2001 | 2.732 | 2.780 | 2.732 | 2.758 | 110,322 | +0.03(+1.15%) |
Jul 20, 2001 | 2.661 | 2.728 | 2.653 | 2.726 | 203,351 | +0.06(+2.41%) |
Jul 19, 2001 | 2.661 | 2.668 | 2.646 | 2.662 | 50,092 | +0.01(+0.39%) |
Jul 18, 2001 | 2.805 | 2.805 | 2.638 | 2.652 | 177,112 | -0.15(-5.22%) |
Jul 17, 2001 | 2.725 | 2.798 | 2.704 | 2.798 | 28,922 | +0.07(+2.68%) |
Jul 16, 2001 | 2.737 | 2.752 | 2.720 | 2.725 | 43,830 | -0.03(-0.98%) |
Jul 13, 2001 | 2.713 | 2.758 | 2.713 | 2.752 | 30,711 | +0.04(+1.43%) |
Jul 12, 2001 | 2.713 | 2.719 | 2.710 | 2.713 | 38,761 | +0.01(+0.28%) |
Jul 11, 2001 | 2.771 | 2.771 | 2.705 | 2.705 | 28,922 | -0.07(-2.37%) |
Jul 10, 2001 | 2.731 | 2.789 | 2.731 | 2.771 | 40,252 | +0.03(+1.14%) |
Jul 09, 2001 | 2.722 | 2.740 | 2.671 | 2.740 | 56,652 | +0.01(+0.27%) |
Jul 06, 2001 | 2.781 | 2.781 | 2.732 | 2.732 | 25,642 | -0.04(-1.29%) |
Jul 05, 2001 | 2.801 | 2.844 | 2.768 | 2.768 | 87,065 | -0.05(-1.80%) |
Jul 03, 2001 | 2.807 | 2.823 | 2.793 | 2.819 | 29,518 | +0.01(+0.27%) |
Jul 02, 2001 | 2.802 | 2.834 | 2.780 | 2.811 | 79,909 | -0.01(-0.47%) |
Jun 29, 2001 | 2.680 | 2.825 | 2.680 | 2.825 | 186,355 | +0.14(+5.39%) |
Jun 28, 2001 | 2.693 | 2.693 | 2.564 | 2.680 | 196,493 | -0.01(-0.50%) |
Jun 27, 2001 | 2.722 | 2.752 | 2.594 | 2.693 | 132,983 | -0.02(-0.71%) |
Jun 26, 2001 | 2.728 | 2.728 | 2.680 | 2.713 | 110,322 | -0.01(-0.33%) |
Jun 25, 2001 | 2.780 | 2.780 | 2.720 | 2.722 | 94,817 | -0.05(-1.83%) |
Jun 22, 2001 | 2.823 | 2.828 | 2.746 | 2.772 | 76,033 | -0.06(-2.00%) |
Jun 21, 2001 | 2.807 | 2.829 | 2.790 | 2.829 | 76,629 | +0.03(+0.90%) |
Jun 20, 2001 | 2.759 | 2.804 | 2.756 | 2.804 | 75,138 | +0.05(+1.84%) |
Jun 19, 2001 | 2.772 | 2.772 | 2.753 | 2.753 | 11,330 | -0.02(-0.70%) |
Jun 18, 2001 | 2.728 | 2.777 | 2.720 | 2.772 | 104,955 | +0.05(+1.81%) |
Jun 15, 2001 | 2.713 | 2.741 | 2.708 | 2.723 | 69,175 | +0.02(+0.88%) |
Jun 14, 2001 | 2.701 | 2.728 | 2.674 | 2.699 | 94,221 | -0.02(-0.60%) |
Jun 13, 2001 | 2.820 | 2.825 | 2.710 | 2.716 | 89,152 | -0.10(-3.65%) |
Jun 12, 2001 | 2.832 | 2.837 | 2.811 | 2.819 | 29,518 | -0.01(-0.47%) |
Jun 11, 2001 | 2.832 | 2.843 | 2.832 | 2.832 | 110,024 | -0.00(-0.05%) |
Jun 08, 2001 | 2.835 | 2.847 | 2.834 | 2.834 | 52,775 | -0.00(-0.05%) |
Jun 07, 2001 | 2.825 | 2.838 | 2.822 | 2.835 | 52,179 | +0.00(+0.10%) |
Jun 06, 2001 | 2.781 | 2.832 | 2.780 | 2.832 | 57,844 | +0.07(+2.43%) |
Jun 05, 2001 | 2.710 | 2.765 | 2.710 | 2.765 | 89,152 | +0.06(+2.04%) |
Jun 04, 2001 | 2.685 | 2.714 | 2.685 | 2.710 | 84,978 | +0.01(+0.55%) |
Jun 01, 2001 | 2.698 | 2.702 | 2.665 | 2.695 | 53,372 | -0.00(-0.11%) |
May 31, 2001 | 2.653 | 2.725 | 2.649 | 2.698 | 123,143 | +0.05(+1.97%) |
May 30, 2001 | 2.643 | 2.658 | 2.631 | 2.646 | 65,895 | +0.00(+0.11%) |
May 29, 2001 | 2.638 | 2.643 | 2.594 | 2.643 | 164,589 | +0.00(+0.11%) |
May 25, 2001 | 2.665 | 2.665 | 2.640 | 2.640 | 30,115 | -0.03(-1.12%) |
May 24, 2001 | 2.698 | 2.701 | 2.668 | 2.670 | 56,652 | -0.02(-0.61%) |
May 23, 2001 | 2.737 | 2.737 | 2.686 | 2.686 | 60,230 | -0.05(-1.96%) |
May 22, 2001 | 2.735 | 2.758 | 2.708 | 2.740 | 41,445 | -0.00(-0.11%) |
May 21, 2001 | 2.735 | 2.743 | 2.719 | 2.743 | 19,380 | +0.01(+0.55%) |
May 18, 2001 | 2.772 | 2.772 | 2.728 | 2.728 | 109,427 | -0.07(-2.40%) |
May 17, 2001 | 2.847 | 2.847 | 2.795 | 2.795 | 71,858 | -0.04(-1.57%) |
May 16, 2001 | 2.817 | 2.860 | 2.817 | 2.840 | 51,881 | +0.02(+0.79%) |
May 15, 2001 | 2.802 | 2.825 | 2.801 | 2.817 | 16,697 | +0.03(+1.07%) |
May 14, 2001 | 2.761 | 2.787 | 2.761 | 2.787 | 38,463 | +0.03(+1.03%) |
May 11, 2001 | 2.750 | 2.770 | 2.750 | 2.759 | 39,060 | -0.00(-0.16%) |
May 10, 2001 | 2.764 | 2.768 | 2.747 | 2.764 | 52,179 | +0.01(+0.22%) |
May 09, 2001 | 2.765 | 2.765 | 2.743 | 2.758 | 26,835 | -0.00(-0.16%) |
May 08, 2001 | 2.814 | 2.814 | 2.762 | 2.762 | 181,286 | -0.05(-1.85%) |
May 07, 2001 | 2.802 | 2.840 | 2.796 | 2.814 | 115,093 | +0.00(+0.05%) |
May 04, 2001 | 2.819 | 2.841 | 2.811 | 2.813 | 59,633 | -0.02(-0.74%) |
May 03, 2001 | 2.850 | 2.860 | 2.832 | 2.834 | 115,391 | -0.01(-0.26%) |
May 02, 2001 | 2.840 | 2.844 | 2.832 | 2.841 | 70,367 | +0.00(+0.05%) |
May 01, 2001 | 2.817 | 2.847 | 2.817 | 2.840 | 85,574 | +0.02(+0.74%) |
Apr 30, 2001 | 2.832 | 2.835 | 2.817 | 2.819 | 70,367 | +0.09(+3.33%) |
Apr 27, 2001 | 2.689 | 2.728 | 2.686 | 2.728 | 115,987 | +0.05(+1.72%) |
Apr 26, 2001 | 2.698 | 2.699 | 2.668 | 2.682 | 76,629 | -0.02(-0.88%) |
Apr 25, 2001 | 2.683 | 2.713 | 2.683 | 2.705 | 93,028 | +0.02(+0.83%) |
Apr 24, 2001 | 2.701 | 2.701 | 2.653 | 2.683 | 33,394 | -0.02(-0.66%) |
Apr 23, 2001 | 2.705 | 2.711 | 2.690 | 2.701 | 198,580 | -0.01(-0.44%) |
Apr 20, 2001 | 2.606 | 2.713 | 2.586 | 2.713 | 161,309 | +0.11(+4.06%) |
Apr 19, 2001 | 2.594 | 2.609 | 2.586 | 2.607 | 27,431 | +0.01(+0.52%) |
Apr 18, 2001 | 2.594 | 2.640 | 2.571 | 2.594 | 108,533 | +0.01(+0.35%) |
Apr 17, 2001 | 2.534 | 2.585 | 2.534 | 2.585 | 70,665 | +0.06(+2.30%) |
Apr 16, 2001 | 2.519 | 2.555 | 2.519 | 2.527 | 41,445 | +0.02(+0.77%) |
Apr 12, 2001 | 2.437 | 2.518 | 2.437 | 2.507 | 1,938,991 | +0.07(+2.87%) |
Apr 11, 2001 | 2.504 | 2.512 | 2.437 | 2.437 | 51,583 | -0.07(-2.68%) |
Apr 10, 2001 | 2.459 | 2.534 | 2.445 | 2.504 | 44,725 | +0.03(+1.39%) |
Apr 09, 2001 | 2.430 | 2.471 | 2.422 | 2.470 | 24,151 | +0.04(+1.66%) |
Apr 06, 2001 | 2.437 | 2.437 | 2.422 | 2.430 | 28,027 | -0.01(-0.61%) |
Apr 05, 2001 | 2.406 | 2.445 | 2.392 | 2.445 | 24,449 | +0.05(+2.24%) |
Apr 04, 2001 | 2.348 | 2.392 | 2.333 | 2.391 | 56,353 | +0.04(+1.52%) |
Apr 03, 2001 | 2.379 | 2.379 | 2.340 | 2.355 | 37,271 | -0.03(-1.31%) |
Apr 02, 2001 | 2.445 | 2.445 | 2.386 | 2.386 | 66,491 | -0.06(-2.38%) |
Mar 30, 2001 | 2.430 | 2.445 | 2.422 | 2.445 | 130,597 | +0.01(+0.31%) |
Mar 29, 2001 | 2.503 | 2.503 | 2.436 | 2.437 | 104,657 | -0.07(-2.62%) |
Mar 28, 2001 | 2.549 | 2.555 | 2.498 | 2.503 | 73,945 | -0.02(-0.65%) |
Mar 27, 2001 | 2.519 | 2.519 | 2.519 | 2.519 | 1,422,264 | +0.00(+0.18%) |
Mar 26, 2001 | 2.507 | 2.515 | 2.489 | 2.515 | 604,686 | +0.02(+0.66%) |
Mar 23, 2001 | 2.530 | 2.541 | 2.489 | 2.498 | 130,001 | -0.03(-1.00%) |
Mar 22, 2001 | 2.527 | 2.528 | 2.504 | 2.524 | 99,290 | -0.00(-0.12%) |
Mar 21, 2001 | 2.527 | 2.549 | 2.519 | 2.527 | 104,359 | -0.00(-0.06%) |
Mar 20, 2001 | 2.527 | 2.556 | 2.524 | 2.528 | 96,904 | -0.01(-0.23%) |
Mar 19, 2001 | 2.537 | 2.549 | 2.527 | 2.534 | 271,929 | -0.00(-0.06%) |
Mar 16, 2001 | 2.535 | 2.556 | 2.535 | 2.535 | 149,978 | +0.00(+0.06%) |
Mar 15, 2001 | 2.534 | 2.549 | 2.534 | 2.534 | 66,491 | +0.00(+0.00%) |
Mar 14, 2001 | 2.534 | 2.570 | 2.534 | 2.534 | 138,648 | -0.01(-0.29%) |
Mar 13, 2001 | 2.589 | 2.589 | 2.541 | 2.541 | 252,847 | -0.05(-1.79%) |
Mar 12, 2001 | 2.653 | 2.653 | 2.588 | 2.588 | 40,849 | -0.09(-3.34%) |
Mar 09, 2001 | 2.698 | 2.698 | 2.676 | 2.677 | 26,537 | -0.02(-0.77%) |
Mar 08, 2001 | 2.698 | 2.720 | 2.698 | 2.698 | 35,780 | -0.01(-0.28%) |
Mar 07, 2001 | 2.668 | 2.705 | 2.638 | 2.705 | 105,253 | +0.04(+1.40%) |
Mar 06, 2001 | 2.728 | 2.728 | 2.586 | 2.668 | 244,200 | -0.13(-4.79%) |
Mar 05, 2001 | 2.847 | 2.868 | 2.802 | 2.802 | 23,257 | -0.04(-1.57%) |
Mar 02, 2001 | 2.832 | 2.854 | 2.832 | 2.847 | 34,289 | +0.01(+0.53%) |
Mar 01, 2001 | 2.720 | 2.832 | 2.720 | 2.832 | 116,882 | +0.11(+4.11%) |
Feb 28, 2001 | 2.713 | 2.725 | 2.698 | 2.720 | 103,762 | +0.01(+0.50%) |
Feb 27, 2001 | 2.676 | 2.713 | 2.668 | 2.707 | 157,731 | +0.03(+1.17%) |
Feb 26, 2001 | 2.609 | 2.676 | 2.609 | 2.676 | 73,051 | +0.07(+2.57%) |
Feb 23, 2001 | 2.550 | 2.609 | 2.544 | 2.609 | 274,613 | +0.06(+2.28%) |
Feb 22, 2001 | 2.537 | 2.552 | 2.535 | 2.550 | 69,175 | +0.01(+0.53%) |
Feb 21, 2001 | 2.516 | 2.544 | 2.516 | 2.537 | 42,638 | +0.02(+0.65%) |
Feb 20, 2001 | 2.556 | 2.556 | 2.519 | 2.521 | 90,643 | -0.03(-1.11%) |
Feb 16, 2001 | 2.537 | 2.564 | 2.537 | 2.549 | 50,390 | +0.01(+0.29%) |
Feb 15, 2001 | 2.616 | 2.635 | 2.519 | 2.541 | 219,452 | -0.07(-2.52%) |
Feb 14, 2001 | 2.623 | 2.623 | 2.600 | 2.607 | 25,344 | -0.02(-0.91%) |
Feb 13, 2001 | 2.610 | 2.668 | 2.610 | 2.631 | 36,376 | +0.01(+0.57%) |
Feb 12, 2001 | 2.586 | 2.616 | 2.586 | 2.616 | 97,799 | +0.01(+0.29%) |
Feb 09, 2001 | 2.610 | 2.631 | 2.609 | 2.609 | 79,611 | -0.01(-0.23%) |
Feb 08, 2001 | 2.653 | 2.653 | 2.613 | 2.614 | 50,390 | -0.04(-1.46%) |
Feb 07, 2001 | 2.594 | 2.661 | 2.571 | 2.653 | 58,142 | +0.05(+2.01%) |
Feb 06, 2001 | 2.606 | 2.631 | 2.594 | 2.601 | 64,106 | +0.01(+0.40%) |
Feb 05, 2001 | 2.579 | 2.591 | 2.567 | 2.591 | 27,431 | +0.01(+0.46%) |
Feb 02, 2001 | 2.625 | 2.625 | 2.576 | 2.579 | 32,798 | -0.02(-0.92%) |
Feb 01, 2001 | 2.631 | 2.631 | 2.564 | 2.603 | 24,151 | -0.02(-0.80%) |
Jan 31, 2001 | 2.594 | 2.646 | 2.594 | 2.623 | 90,941 | +0.03(+1.26%) |
Jan 30, 2001 | 2.586 | 2.594 | 2.579 | 2.591 | 75,436 | +0.01(+0.46%) |
Jan 29, 2001 | 2.579 | 2.598 | 2.553 | 2.579 | 341,403 | -0.01(-0.43%) |
Jan 26, 2001 | 2.646 | 2.646 | 2.581 | 2.590 | 53,670 | -0.07(-2.46%) |
Jan 25, 2001 | 2.674 | 2.683 | 2.636 | 2.655 | 67,087 | -0.02(-0.70%) |
Jan 24, 2001 | 2.851 | 2.860 | 2.674 | 2.674 | 144,611 | -0.20(-6.82%) |
Jan 23, 2001 | 2.851 | 2.869 | 2.823 | 2.869 | 34,587 | +0.02(+0.65%) |
Jan 22, 2001 | 2.851 | 2.851 | 2.851 | 2.851 | 105,551 | +0.00(+0.00%) |
Jan 19, 2001 | 2.879 | 2.879 | 2.851 | 2.851 | 21,169 | -0.05(-1.61%) |
Jan 18, 2001 | 2.897 | 2.897 | 2.869 | 2.897 | 23,853 | +0.02(+0.65%) |
Jan 17, 2001 | 2.897 | 2.907 | 2.860 | 2.879 | 77,822 | -0.02(-0.64%) |
Jan 16, 2001 | 2.888 | 2.916 | 2.851 | 2.897 | 107,340 | -0.02(-0.64%) |
Jan 12, 2001 | 2.888 | 2.953 | 2.879 | 2.916 | 131,492 | +0.01(+0.32%) |
Jan 11, 2001 | 2.981 | 2.990 | 2.888 | 2.907 | 163,992 | -0.09(-3.11%) |
Jan 10, 2001 | 2.963 | 3.018 | 2.963 | 3.000 | 211,699 | +0.05(+1.58%) |
Jan 09, 2001 | 2.897 | 2.963 | 2.888 | 2.953 | 84,679 | +0.06(+1.93%) |
Jan 08, 2001 | 2.944 | 2.944 | 2.869 | 2.897 | 54,266 | -0.07(-2.20%) |
Jan 05, 2001 | 2.953 | 2.963 | 2.888 | 2.963 | 116,285 | +0.01(+0.32%) |
Jan 04, 2001 | 2.972 | 2.972 | 2.925 | 2.953 | 131,492 | -0.02(-0.63%) |
Jan 03, 2001 | 2.963 | 3.009 | 2.944 | 2.972 | 115,093 | +0.02(+0.63%) |