Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.47	33.47	33.47	273,121	-0.02(-0.06%)
Dec 30, 2020	33.17	33.78	33.16	33.49	273,121	+0.49(+1.48%)
Dec 29, 2020	33.75	33.88	32.50	33.00	396,625	-0.59(-1.74%)
Dec 28, 2020	34.54	34.76	33.58	33.59	460,307	-0.81(-2.34%)
Dec 24, 2020	34.66	34.66	33.94	34.39	209,516	+0.10(+0.28%)
Dec 23, 2020	33.85	34.49	33.41	34.30	636,799	+0.65(+1.94%)
Dec 22, 2020	33.85	33.97	33.23	33.64	436,239	-0.35(-1.04%)
Dec 21, 2020	33.54	34.11	33.09	34.00	563,250	+0.08(+0.23%)
Dec 18, 2020	34.82	35.14	33.80	33.92	1,405,114	-0.64(-1.86%)
Dec 17, 2020	34.56	34.58	33.57	34.57	550,830	+0.25(+0.73%)
Dec 16, 2020	35.32	35.42	34.23	34.32	555,782	-0.93(-2.64%)
Dec 15, 2020	33.87	35.27	33.44	35.25	586,473	+2.55(+7.81%)
Dec 14, 2020	34.19	34.26	32.56	32.69	669,840	-1.26(-3.70%)
Dec 11, 2020	32.94	33.97	32.94	33.95	577,264	+0.54(+1.61%)
Dec 10, 2020	33.46	33.87	33.11	33.41	302,446	-0.83(-2.44%)
Dec 09, 2020	34.33	34.74	33.60	34.25	585,257	+0.12(+0.34%)
Dec 08, 2020	32.81	34.17	32.80	34.13	998,913	+1.20(+3.64%)
Dec 07, 2020	33.06	33.29	32.25	32.93	804,070	-0.26(-0.78%)
Dec 04, 2020	31.91	33.19	31.67	33.19	521,914	+1.94(+6.20%)
Dec 03, 2020	30.15	31.62	30.11	31.26	821,077	+1.31(+4.39%)
Dec 02, 2020	29.89	30.14	29.67	29.94	623,179	-0.17(-0.57%)
Dec 01, 2020	30.32	30.35	29.74	30.11	920,504	+0.37(+1.26%)
Nov 30, 2020	30.54	30.60	29.48	29.74	448,911	-1.06(-3.43%)
Nov 27, 2020	30.55	30.85	30.22	30.80	173,658	+0.35(+1.13%)
Nov 25, 2020	31.66	31.66	30.17	30.45	648,458	-1.55(-4.86%)
Nov 24, 2020	31.58	32.13	31.25	32.00	789,151	+1.16(+3.76%)
Nov 23, 2020	29.70	30.91	29.70	30.84	1,030,391	+1.71(+5.86%)
Nov 20, 2020	29.27	29.64	29.01	29.14	1,207,689	-0.22(-0.75%)
Nov 19, 2020	29.11	29.40	28.56	29.36	567,558	-0.11(-0.36%)
Nov 18, 2020	29.66	30.65	29.36	29.46	1,130,678	+1.14(+4.03%)
Nov 17, 2020	28.32	28.61	27.80	28.32	572,264	-0.55(-1.89%)
Nov 16, 2020	28.73	29.45	27.96	28.87	898,767	+1.23(+4.44%)
Nov 13, 2020	27.25	27.87	26.86	27.64	424,140	+0.81(+3.00%)
Nov 12, 2020	26.84	27.52	26.42	26.83	611,924	-0.39(-1.44%)
Nov 11, 2020	28.30	28.49	26.55	27.23	510,417	-0.93(-3.31%)
Nov 10, 2020	28.33	28.95	28.08	28.16	786,099	+0.09(+0.31%)
Nov 09, 2020	27.78	29.27	26.86	28.07	1,382,331	+2.77(+10.96%)
Nov 06, 2020	25.87	25.93	25.16	25.30	365,559	-0.33(-1.27%)
Nov 05, 2020	24.23	25.98	24.23	25.62	454,148	+1.70(+7.10%)
Nov 04, 2020	25.36	25.45	23.50	23.93	912,952	-2.55(-9.64%)
Nov 03, 2020	25.78	26.73	25.46	26.48	702,567	+1.46(+5.83%)
Nov 02, 2020	23.98	25.24	23.97	25.02	697,842	+1.33(+5.63%)
Oct 30, 2020	23.62	23.96	23.37	23.69	683,064	-0.06(-0.24%)
Oct 29, 2020	23.37	23.85	22.76	23.74	1,006,092	+0.43(+1.85%)
Oct 28, 2020	23.21	23.98	22.72	23.31	923,147	-0.63(-2.64%)
Oct 27, 2020	24.34	24.68	23.92	23.95	879,311	-0.76(-3.07%)
Oct 26, 2020	24.93	25.36	24.22	24.70	666,500	-1.02(-3.95%)
Oct 23, 2020	26.04	26.32	25.37	25.72	568,091	-0.01(-0.04%)
Oct 22, 2020	25.53	25.74	24.75	25.73	621,980	+0.31(+1.21%)
Oct 21, 2020	24.03	25.76	24.03	25.42	1,513,190	+1.30(+5.41%)
Oct 20, 2020	23.79	24.38	23.58	24.12	708,740	+0.62(+2.65%)
Oct 19, 2020	24.01	24.13	23.43	23.49	555,323	+0.06(+0.25%)
Oct 16, 2020	23.19	23.97	23.17	23.44	664,510	+0.37(+1.62%)
Oct 15, 2020	21.97	23.08	21.84	23.06	629,726	+0.67(+3.00%)
Oct 14, 2020	22.65	23.24	22.36	22.39	578,191	-0.33(-1.44%)
Oct 13, 2020	23.51	23.57	22.65	22.72	1,005,277	-1.14(-4.78%)
Oct 12, 2020	23.58	24.07	23.44	23.86	615,560	+0.37(+1.59%)
Oct 09, 2020	23.94	24.20	23.09	23.48	854,117	-0.43(-1.81%)
Oct 08, 2020	23.61	23.93	23.22	23.92	731,645	+0.55(+2.34%)
Oct 07, 2020	22.97	23.71	22.96	23.37	924,397	+1.08(+4.86%)
Oct 06, 2020	23.47	23.48	22.02	22.29	1,002,750	-0.78(-3.37%)
Oct 05, 2020	21.31	23.31	21.31	23.06	1,609,564	+2.35(+11.35%)
Oct 02, 2020	18.97	20.94	18.88	20.71	889,454	+1.21(+6.20%)
Oct 01, 2020	19.14	19.81	19.01	19.50	939,786	+0.93(+5.01%)
Sep 30, 2020	18.70	19.21	18.39	18.57	574,455	+0.00(+0.00%)
Sep 29, 2020	18.36	18.76	18.14	18.57	470,280	+0.31(+1.68%)
Sep 28, 2020	18.05	18.78	17.77	18.27	684,034	+0.57(+3.20%)
Sep 25, 2020	17.29	17.88	17.27	17.70	594,046	+0.17(+0.99%)
Sep 24, 2020	17.70	18.01	17.41	17.53	610,968	-0.23(-1.30%)
Sep 23, 2020	18.36	18.77	17.76	17.76	633,094	-0.59(-3.19%)
Sep 22, 2020	18.50	18.62	18.00	18.34	583,631	-0.18(-0.98%)
Sep 21, 2020	19.70	20.21	18.46	18.53	795,460	-2.09(-10.14%)
Sep 18, 2020	20.87	21.63	20.58	20.62	1,824,251	-0.18(-0.88%)
Sep 17, 2020	19.87	21.37	19.82	20.80	974,801	+0.71(+3.53%)
Sep 16, 2020	19.05	20.29	19.01	20.09	836,402	+1.12(+5.92%)
Sep 15, 2020	18.89	19.13	18.71	18.97	556,622	+0.08(+0.41%)
Sep 14, 2020	18.76	19.11	18.64	18.89	519,673	+0.27(+1.44%)
Sep 11, 2020	18.37	18.72	18.32	18.62	668,159	+0.29(+1.57%)
Sep 10, 2020	19.04	19.11	18.13	18.33	617,720	-0.68(-3.58%)
Sep 09, 2020	19.23	19.34	18.99	19.01	588,221	-0.20(-1.05%)
Sep 08, 2020	19.30	19.71	18.97	19.22	1,261,918	-0.26(-1.33%)
Sep 04, 2020	19.02	19.52	18.83	19.47	1,038,825	+0.89(+4.80%)
Sep 03, 2020	19.11	19.45	18.42	18.58	464,713	-0.51(-2.66%)
Sep 02, 2020	19.00	19.30	18.90	19.09	586,965	+0.17(+0.91%)
Sep 01, 2020	18.59	19.01	18.52	18.92	571,794	+0.14(+0.77%)
Aug 31, 2020	19.13	19.32	18.76	18.77	534,310	-0.51(-2.64%)
Aug 28, 2020	19.31	19.50	19.17	19.28	340,437	+0.12(+0.60%)
Aug 27, 2020	19.32	19.55	18.87	19.17	380,257	+0.07(+0.35%)
Aug 26, 2020	18.62	19.22	18.54	19.10	589,041	+0.32(+1.69%)
Aug 25, 2020	19.37	19.50	18.62	18.78	346,557	-0.39(-2.05%)
Aug 24, 2020	19.31	19.38	18.84	19.18	656,416	+0.14(+0.76%)
Aug 21, 2020	18.98	19.48	18.96	19.03	512,324	-0.11(-0.55%)
Aug 20, 2020	18.91	19.29	18.78	19.14	428,479	-0.15(-0.80%)
Aug 19, 2020	19.28	19.62	19.14	19.29	373,299	+0.06(+0.30%)
Aug 18, 2020	19.48	19.59	19.17	19.23	411,174	-0.34(-1.72%)
Aug 17, 2020	20.14	20.35	19.46	19.57	553,302	-0.54(-2.67%)
Aug 14, 2020	19.67	20.30	19.65	20.11	432,479	+0.22(+1.11%)
Aug 13, 2020	20.00	20.18	19.65	19.89	421,096	-0.19(-0.96%)
Aug 12, 2020	20.63	20.63	19.83	20.08	440,051	-0.34(-1.64%)
Aug 11, 2020	20.05	20.86	19.94	20.41	1,025,983	+0.72(+3.65%)
Aug 10, 2020	18.99	19.84	18.99	19.70	739,665	+0.84(+4.48%)
Aug 07, 2020	18.32	18.86	18.16	18.85	468,753	+0.43(+2.34%)
Aug 06, 2020	18.72	18.80	18.29	18.42	443,165	-0.51(-2.69%)
Aug 05, 2020	18.30	18.94	18.13	18.93	656,436	+0.87(+4.84%)
Aug 04, 2020	18.11	18.18	17.66	18.05	587,950	-0.16(-0.90%)
Aug 03, 2020	18.14	18.39	17.87	18.22	880,343	+0.13(+0.74%)
Jul 31, 2020	19.32	19.43	17.27	18.08	1,191,428	-0.72(-3.83%)
Jul 30, 2020	19.00	19.03	18.38	18.80	1,019,665	-0.64(-3.31%)
Jul 29, 2020	18.85	19.58	18.68	19.45	761,659	+0.59(+3.10%)
Jul 28, 2020	19.38	19.96	18.86	18.86	675,474	-0.69(-3.53%)
Jul 27, 2020	19.61	19.83	19.02	19.55	936,546	+0.66(+3.50%)
Jul 24, 2020	19.35	19.47	18.81	18.89	556,208	-0.50(-2.57%)
Jul 23, 2020	19.42	19.65	19.05	19.39	691,199	-0.20(-1.03%)
Jul 22, 2020	18.70	19.62	18.66	19.59	1,330,559	+0.71(+3.76%)
Jul 21, 2020	18.25	19.06	18.13	18.88	926,775	+1.03(+5.75%)
Jul 20, 2020	18.14	18.36	17.60	17.85	652,590	-0.54(-2.92%)
Jul 17, 2020	18.66	18.98	18.26	18.39	571,635	-0.33(-1.74%)
Jul 16, 2020	18.27	19.07	18.15	18.72	960,072	+0.25(+1.35%)
Jul 15, 2020	18.54	18.80	18.15	18.47	789,724	+0.53(+2.94%)
Jul 14, 2020	17.40	17.96	17.05	17.94	712,375	+0.53(+3.03%)
Jul 13, 2020	17.48	17.77	17.06	17.41	782,099	+0.34(+1.97%)
Jul 10, 2020	16.88	17.27	16.81	17.08	793,243	+0.39(+2.36%)
Jul 09, 2020	17.26	17.26	16.49	16.68	627,298	-0.66(-3.82%)
Jul 08, 2020	17.10	17.36	16.64	17.35	816,917	+0.17(+1.01%)
Jul 07, 2020	17.60	17.71	17.15	17.17	626,543	-0.60(-3.40%)
Jul 06, 2020	18.03	18.18	17.41	17.78	646,579	+0.31(+1.76%)
Jul 02, 2020	17.56	18.34	17.37	17.47	633,448	+0.43(+2.53%)
Jul 01, 2020	18.08	18.30	17.02	17.04	701,482	-0.97(-5.38%)
Jun 30, 2020	17.78	18.11	17.51	18.01	694,955	+0.02(+0.11%)
Jun 29, 2020	17.92	18.49	17.41	17.99	1,107,840	+0.54(+3.08%)
Jun 26, 2020	17.75	17.89	17.21	17.45	2,151,555	-0.57(-3.14%)
Jun 25, 2020	17.51	18.03	17.19	18.02	708,496	+0.35(+2.01%)
Jun 24, 2020	18.07	18.07	17.48	17.66	813,145	-0.83(-4.51%)
Jun 23, 2020	18.53	18.73	18.05	18.50	966,018	+0.32(+1.74%)
Jun 22, 2020	18.95	18.95	17.84	18.18	996,174	-0.96(-5.01%)
Jun 19, 2020	19.22	19.38	18.48	19.14	1,896,487	+0.44(+2.36%)
Jun 18, 2020	18.23	19.10	18.06	18.70	1,013,204	+0.20(+1.09%)
Jun 17, 2020	18.57	18.88	18.13	18.50	1,206,412	-0.09(-0.46%)
Jun 16, 2020	18.86	19.66	18.36	18.58	1,857,619	+0.92(+5.21%)
Jun 15, 2020	16.46	17.80	16.14	17.66	1,504,455	+0.63(+3.72%)
Jun 12, 2020	18.10	18.42	16.66	17.03	800,123	-0.06(-0.34%)
Jun 11, 2020	17.60	17.60	16.82	17.09	1,389,018	-1.63(-8.71%)
Jun 10, 2020	19.77	19.77	18.52	18.72	1,383,587	-1.35(-6.74%)
Jun 09, 2020	19.93	20.30	19.35	20.07	1,017,929	-0.70(-3.37%)
Jun 08, 2020	20.25	21.10	19.98	20.77	1,525,844	+0.97(+4.89%)
Jun 05, 2020	20.11	20.92	19.40	19.80	1,547,606	+1.51(+8.23%)
Jun 04, 2020	16.94	18.30	16.90	18.29	1,339,043	+1.18(+6.90%)
Jun 03, 2020	17.18	17.58	17.00	17.11	1,298,136	+0.43(+2.59%)
Jun 02, 2020	16.27	16.68	16.17	16.68	1,509,506	+0.67(+4.19%)
Jun 01, 2020	15.08	16.23	14.86	16.01	1,249,565	+0.93(+6.17%)
May 29, 2020	15.46	15.93	14.61	15.08	1,045,913	-0.78(-4.90%)
May 28, 2020	16.69	16.84	15.59	15.86	1,228,007	-0.59(-3.62%)
May 27, 2020	15.67	16.47	15.48	16.45	1,355,105	+1.39(+9.24%)
May 26, 2020	14.34	15.33	14.28	15.06	1,156,066	+1.48(+10.88%)
May 22, 2020	13.81	13.81	13.25	13.58	606,138	-0.19(-1.39%)
May 21, 2020	14.26	14.36	13.75	13.78	701,639	-0.48(-3.36%)
May 20, 2020	13.95	14.52	13.93	14.26	774,072	+0.68(+5.02%)
May 19, 2020	14.07	14.24	13.57	13.57	1,110,044	-0.66(-4.65%)
May 18, 2020	13.89	14.52	13.77	14.24	1,152,698	+1.01(+7.61%)
May 15, 2020	12.48	13.58	12.35	13.23	1,758,582	+0.71(+5.67%)
May 14, 2020	11.56	12.54	11.07	12.52	1,221,022	+0.55(+4.57%)
May 13, 2020	12.35	12.44	11.77	11.97	1,112,600	-0.48(-3.85%)
May 12, 2020	13.28	13.43	12.44	12.45	907,032	-0.80(-6.01%)
May 11, 2020	13.64	13.68	12.63	13.25	1,228,638	-0.67(-4.82%)
May 08, 2020	12.88	14.00	12.84	13.92	1,230,726	+1.34(+10.68%)
May 07, 2020	12.87	13.35	12.43	12.58	1,213,402	-0.19(-1.50%)
May 06, 2020	13.47	13.62	12.73	12.77	1,141,313	-0.50(-3.76%)
May 05, 2020	13.49	14.30	13.23	13.27	1,206,819	+0.16(+1.24%)
May 04, 2020	12.71	13.21	12.39	13.10	1,354,348	-0.06(-0.44%)
May 01, 2020	13.81	14.79	13.11	13.16	2,042,315	-1.41(-9.68%)
Apr 30, 2020	15.16	15.18	14.34	14.57	2,149,590	-0.74(-4.82%)
Apr 29, 2020	14.78	15.54	14.46	15.31	1,731,095	+1.07(+7.55%)
Apr 28, 2020	13.49	14.60	13.49	14.24	1,938,292	+1.18(+9.04%)
Apr 27, 2020	12.31	13.27	12.12	13.06	1,387,844	+0.83(+6.83%)
Apr 24, 2020	11.99	12.44	11.86	12.22	2,422,050	-0.57(-4.43%)
Apr 23, 2020	12.36	13.15	12.36	12.79	721,636	+0.48(+3.90%)
Apr 22, 2020	12.87	12.89	12.26	12.31	990,670	-0.04(-0.31%)
Apr 21, 2020	12.63	12.70	12.21	12.35	808,669	-0.61(-4.74%)
Apr 20, 2020	12.91	13.35	12.70	12.96	1,160,020	-0.84(-6.12%)
Apr 17, 2020	13.76	14.31	13.49	13.81	1,005,782	+0.48(+3.60%)
Apr 16, 2020	13.73	13.83	12.96	13.33	875,494	-0.41(-3.00%)
Apr 15, 2020	13.86	14.33	13.35	13.74	935,238	-0.94(-6.41%)
Apr 14, 2020	15.39	15.64	14.51	14.68	818,728	-0.37(-2.49%)
Apr 13, 2020	15.94	15.94	14.85	15.05	1,056,344	-0.62(-3.98%)
Apr 09, 2020	14.97	16.08	14.85	15.68	1,144,730	+1.27(+8.79%)
Apr 08, 2020	13.85	14.58	13.46	14.41	1,105,594	+0.63(+4.60%)
Apr 07, 2020	14.62	14.79	13.64	13.78	1,220,595	-0.12(-0.83%)
Apr 06, 2020	13.06	14.17	13.01	13.89	1,048,139	+1.51(+12.16%)
Apr 03, 2020	13.06	13.25	12.17	12.39	1,598,891	-0.84(-6.38%)
Apr 02, 2020	13.93	14.25	12.90	13.23	1,687,820	-0.73(-5.22%)
Apr 01, 2020	13.10	14.03	12.72	13.96	2,538,630	+0.18(+1.32%)
Mar 31, 2020	13.23	13.99	13.04	13.78	1,678,022	+0.58(+4.36%)
Mar 30, 2020	12.73	13.49	11.62	13.20	1,603,048	+0.42(+3.30%)
Mar 27, 2020	13.78	13.88	12.71	12.78	1,292,434	-1.59(-11.08%)
Mar 26, 2020	12.93	14.48	12.32	14.37	1,997,786	+1.57(+12.29%)
Mar 25, 2020	12.39	13.53	11.66	12.80	2,477,525	+0.65(+5.37%)
Mar 24, 2020	12.56	12.85	11.88	12.15	1,508,935	+0.18(+1.52%)
Mar 23, 2020	13.82	14.08	11.74	11.96	2,033,042	-1.69(-12.37%)
Mar 20, 2020	14.22	14.87	13.43	13.65	2,354,088	-0.35(-2.47%)
Mar 19, 2020	12.37	14.47	11.85	14.00	1,242,462	+1.43(+11.37%)
Mar 18, 2020	13.21	14.63	12.47	12.57	1,329,275	-1.77(-12.32%)
Mar 17, 2020	13.97	14.39	13.01	14.33	1,471,572	+0.58(+4.18%)
Mar 16, 2020	13.80	15.02	13.27	13.76	1,672,304	-1.59(-10.37%)
Mar 13, 2020	15.56	15.63	13.94	15.35	1,440,346	+0.81(+5.54%)
Mar 12, 2020	14.35	15.13	13.91	14.54	1,379,106	-1.11(-7.11%)
Mar 11, 2020	16.10	16.55	15.35	15.66	1,237,503	-1.06(-6.37%)
Mar 10, 2020	16.05	16.77	15.07	16.72	1,435,610	+1.36(+8.87%)
Mar 09, 2020	16.72	17.14	15.32	15.36	1,677,237	-2.72(-15.07%)
Mar 06, 2020	18.14	19.23	17.56	18.08	2,353,566	-0.91(-4.80%)
Mar 05, 2020	19.49	19.74	18.76	19.00	1,283,354	-1.30(-6.43%)
Mar 04, 2020	20.53	20.53	19.86	20.30	978,639	+0.10(+0.47%)
Mar 03, 2020	21.45	21.72	20.02	20.20	1,136,657	-1.24(-5.78%)
Mar 02, 2020	21.12	21.45	20.22	21.44	1,282,972	+0.45(+2.14%)
Feb 28, 2020	20.31	21.19	20.30	21.00	1,725,260	-0.12(-0.59%)
Feb 27, 2020	21.11	22.15	20.72	21.12	1,441,161	-0.45(-2.08%)
Feb 26, 2020	22.29	22.29	21.39	21.57	764,732	-0.36(-1.65%)
Feb 25, 2020	22.94	23.13	21.70	21.93	1,524,921	-0.79(-3.48%)
Feb 24, 2020	22.95	23.02	22.63	22.72	961,509	-1.30(-5.40%)
Feb 21, 2020	23.57	24.06	23.33	24.02	852,147	+0.41(+1.74%)
Feb 20, 2020	22.94	23.89	22.89	23.61	803,570	+0.50(+2.15%)
Feb 19, 2020	23.35	23.70	22.99	23.11	1,019,015	-0.37(-1.58%)
Feb 18, 2020	24.31	24.52	23.32	23.49	1,003,674	-1.03(-4.20%)
Feb 14, 2020	26.61	26.61	24.04	24.52	1,103,210	-1.09(-4.25%)
Feb 13, 2020	25.34	25.70	25.12	25.60	736,631	+0.10(+0.41%)
Feb 12, 2020	25.45	25.83	25.44	25.50	870,218	+0.46(+1.83%)
Feb 11, 2020	24.73	25.17	24.72	25.04	628,806	+0.56(+2.30%)
Feb 10, 2020	24.30	24.54	24.13	24.48	590,592	+0.10(+0.39%)
Feb 07, 2020	25.06	25.19	24.34	24.38	446,358	-1.18(-4.63%)
Feb 06, 2020	26.04	26.11	25.39	25.57	316,714	-0.31(-1.18%)
Feb 05, 2020	25.33	25.93	25.33	25.87	697,305	+1.15(+4.67%)
Feb 04, 2020	24.95	25.09	24.66	24.72	1,008,464	+0.42(+1.73%)
Feb 03, 2020	24.37	24.74	24.24	24.30	652,030	+0.11(+0.47%)
Jan 31, 2020	24.43	24.48	23.89	24.18	606,011	-0.52(-2.12%)
Jan 30, 2020	24.17	24.81	24.15	24.71	519,294	+0.27(+1.09%)
Jan 29, 2020	24.65	25.16	24.42	24.44	546,225	-0.08(-0.31%)
Jan 28, 2020	24.62	24.82	24.18	24.52	522,408	+0.19(+0.78%)
Jan 27, 2020	24.34	24.74	24.20	24.33	450,084	-0.84(-3.34%)
Jan 24, 2020	25.54	25.62	24.97	25.16	940,098	-0.40(-1.57%)
Jan 23, 2020	25.34	25.90	24.75	25.57	756,294	+0.04(+0.15%)
Jan 22, 2020	26.01	26.01	25.26	25.53	524,653	-0.27(-1.04%)
Jan 21, 2020	26.51	26.61	25.68	25.79	441,938	-0.93(-3.46%)
Jan 17, 2020	27.15	27.26	26.54	26.72	344,779	-0.26(-0.95%)
Jan 16, 2020	26.98	27.33	26.79	26.98	334,228	+0.21(+0.78%)
Jan 15, 2020	26.52	26.83	26.32	26.77	403,702	+0.12(+0.47%)
Jan 14, 2020	26.29	27.03	26.29	26.64	434,972	-0.39(-1.45%)
Jan 13, 2020	26.79	27.05	26.41	27.03	362,962	+0.26(+0.96%)
Jan 10, 2020	27.52	27.56	26.71	26.78	361,656	-0.71(-2.57%)
Jan 09, 2020	27.69	27.69	27.30	27.48	505,209	-0.01(-0.03%)
Jan 08, 2020	27.33	27.71	27.17	27.49	409,658	-0.03(-0.10%)
Jan 07, 2020	27.63	27.80	27.32	27.52	413,893	-0.31(-1.10%)
Jan 06, 2020	27.77	27.85	27.59	27.83	388,832	-0.19(-0.68%)
Jan 03, 2020	28.22	28.34	27.74	28.02	581,900	-0.76(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.