Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 133.23 | 135.46 | 132.28 | 135.03 | 666,388 | +2.15(+1.62%) |
Dec 30, 2021 | 134.85 | 136.26 | 132.88 | 132.88 | 461,627 | -1.48(-1.10%) |
Dec 29, 2021 | 135.26 | 136.35 | 133.40 | 134.36 | 634,162 | -0.38(-0.28%) |
Dec 28, 2021 | 137.01 | 137.97 | 134.23 | 134.74 | 528,498 | -2.02(-1.48%) |
Dec 27, 2021 | 134.16 | 137.12 | 132.59 | 136.76 | 577,086 | +3.95(+2.97%) |
Dec 23, 2021 | 131.61 | 133.39 | 131.01 | 132.81 | 315,370 | +1.41(+1.07%) |
Dec 22, 2021 | 128.98 | 131.83 | 127.91 | 131.40 | 485,343 | +3.01(+2.34%) |
Dec 21, 2021 | 127.41 | 128.66 | 125.46 | 128.39 | 649,568 | +2.70(+2.15%) |
Dec 20, 2021 | 127.68 | 128.08 | 124.05 | 125.69 | 865,093 | -2.92(-2.27%) |
Dec 17, 2021 | 128.81 | 130.70 | 125.51 | 128.61 | 1,761,709 | -2.01(-1.54%) |
Dec 16, 2021 | 135.89 | 135.89 | 129.35 | 130.62 | 976,344 | -4.59(-3.39%) |
Dec 15, 2021 | 131.98 | 135.54 | 130.34 | 135.21 | 1,315,919 | -1.58(-1.16%) |
Dec 14, 2021 | 135.81 | 138.02 | 135.02 | 136.79 | 525,536 | -0.32(-0.23%) |
Dec 13, 2021 | 139.53 | 139.91 | 135.49 | 137.11 | 760,005 | -3.57(-2.54%) |
Dec 10, 2021 | 138.09 | 140.77 | 138.09 | 140.68 | 494,655 | +3.65(+2.66%) |
Dec 09, 2021 | 140.00 | 140.20 | 136.92 | 137.03 | 737,785 | -3.46(-2.46%) |
Dec 08, 2021 | 138.00 | 140.98 | 136.75 | 140.49 | 753,228 | +3.10(+2.26%) |
Dec 07, 2021 | 137.00 | 138.09 | 135.11 | 137.39 | 639,454 | +2.22(+1.64%) |
Dec 06, 2021 | 135.13 | 135.60 | 131.59 | 135.17 | 883,162 | +0.39(+0.29%) |
Dec 03, 2021 | 137.88 | 137.88 | 131.20 | 134.78 | 731,946 | -0.48(-0.35%) |
Dec 02, 2021 | 133.53 | 136.83 | 133.11 | 135.26 | 866,887 | +1.34(+1.00%) |
Dec 01, 2021 | 133.62 | 138.90 | 132.46 | 133.92 | 1,427,638 | +1.15(+0.87%) |
Nov 30, 2021 | 133.00 | 136.66 | 131.67 | 132.77 | 964,904 | -0.35(-0.26%) |
Nov 29, 2021 | 132.58 | 134.03 | 129.92 | 133.12 | 695,628 | +2.07(+1.58%) |
Nov 26, 2021 | 130.61 | 132.89 | 128.55 | 131.05 | 367,261 | -1.08(-0.82%) |
Nov 24, 2021 | 131.00 | 132.80 | 130.06 | 132.13 | 329,605 | +0.87(+0.66%) |
Nov 23, 2021 | 131.99 | 133.45 | 129.73 | 131.26 | 571,735 | -1.72(-1.29%) |
Nov 22, 2021 | 134.17 | 136.00 | 132.35 | 132.98 | 491,804 | -1.29(-0.96%) |
Nov 19, 2021 | 132.01 | 135.59 | 131.84 | 134.27 | 555,991 | +3.02(+2.30%) |
Nov 18, 2021 | 134.46 | 131.57 | 130.71 | 131.25 | 446,938 | -2.30(-1.72%) |
Nov 17, 2021 | 131.68 | 133.57 | 129.63 | 133.55 | 614,010 | +2.73(+2.09%) |
Nov 16, 2021 | 129.33 | 131.45 | 128.08 | 130.82 | 799,987 | +1.94(+1.51%) |
Nov 15, 2021 | 129.80 | 130.68 | 128.21 | 128.88 | 725,246 | -0.89(-0.69%) |
Nov 12, 2021 | 129.86 | 130.37 | 128.24 | 129.77 | 603,108 | +1.10(+0.85%) |
Nov 11, 2021 | 127.89 | 130.13 | 127.18 | 128.67 | 466,740 | +1.41(+1.11%) |
Nov 10, 2021 | 131.00 | 127.26 | 1,132,662 | -5.54(-4.17%) | ||
Nov 09, 2021 | 120.00 | 134.39 | 119.95 | 132.80 | 2,536,320 | +17.01(+14.69%) |
Nov 08, 2021 | 115.08 | 117.00 | 114.23 | 115.79 | 804,080 | +1.53(+1.34%) |
Nov 05, 2021 | 113.79 | 115.18 | 112.70 | 114.26 | 596,031 | +0.51(+0.45%) |
Nov 04, 2021 | 110.23 | 115.90 | 110.23 | 113.75 | 850,318 | +4.25(+3.88%) |
Nov 03, 2021 | 110.73 | 111.18 | 109.37 | 109.50 | 571,893 | -0.77(-0.70%) |
Nov 02, 2021 | 110.27 | 110.85 | 108.71 | 110.27 | 652,599 | +0.67(+0.61%) |
Nov 01, 2021 | 106.89 | 109.76 | 106.40 | 109.60 | 651,954 | +3.20(+3.01%) |
Oct 29, 2021 | 104.48 | 107.72 | 104.48 | 106.40 | 882,257 | +1.18(+1.12%) |
Oct 28, 2021 | 102.68 | 105.42 | 102.68 | 105.22 | 578,034 | +2.52(+2.45%) |
Oct 27, 2021 | 100.49 | 106.00 | 100.00 | 102.70 | 1,591,205 | +4.69(+4.79%) |
Oct 26, 2021 | 97.93 | 98.01 | 585,088 | +0.28(+0.29%) | ||
Oct 25, 2021 | 94.41 | 98.63 | 93.80 | 97.73 | 527,850 | +3.01(+3.18%) |
Oct 22, 2021 | 95.92 | 96.77 | 94.64 | 94.72 | 517,596 | -1.03(-1.08%) |
Oct 21, 2021 | 96.28 | 97.50 | 95.19 | 95.75 | 565,052 | -1.02(-1.05%) |
Oct 20, 2021 | 97.20 | 98.19 | 96.70 | 96.77 | 496,897 | -0.38(-0.39%) |
Oct 19, 2021 | 96.17 | 97.74 | 95.50 | 97.15 | 711,416 | +1.79(+1.88%) |
Oct 18, 2021 | 92.89 | 95.45 | 92.81 | 95.36 | 557,888 | +1.98(+2.12%) |
Oct 15, 2021 | 94.15 | 95.42 | 93.31 | 93.38 | 724,026 | +0.45(+0.48%) |
Oct 14, 2021 | 92.17 | 93.15 | 91.91 | 92.93 | 798,335 | +1.64(+1.80%) |
Oct 13, 2021 | 92.29 | 93.56 | 90.59 | 91.29 | 1,013,938 | -0.63(-0.69%) |
Oct 12, 2021 | 99.61 | 100.89 | 91.34 | 91.92 | 2,699,549 | -11.12(-10.79%) |
Oct 11, 2021 | 103.70 | 104.97 | 102.78 | 103.04 | 383,606 | -1.29(-1.24%) |
Oct 08, 2021 | 105.21 | 105.50 | 104.20 | 104.33 | 268,256 | -0.82(-0.78%) |
Oct 07, 2021 | 105.56 | 106.40 | 104.85 | 105.15 | 511,966 | +0.66(+0.63%) |
Oct 06, 2021 | 102.85 | 104.51 | 101.80 | 104.49 | 686,316 | +0.60(+0.58%) |
Oct 05, 2021 | 102.98 | 104.73 | 101.94 | 103.89 | 659,629 | +1.44(+1.41%) |
Oct 04, 2021 | 100.99 | 102.67 | 98.85 | 102.45 | 807,631 | +1.16(+1.15%) |
Oct 01, 2021 | 101.78 | 102.39 | 100.17 | 101.29 | 725,710 | -0.64(-0.63%) |
Sep 30, 2021 | 105.32 | 106.49 | 101.89 | 101.93 | 455,959 | -2.91(-2.78%) |
Sep 29, 2021 | 105.14 | 106.27 | 104.36 | 104.84 | 485,544 | +0.80(+0.77%) |
Sep 28, 2021 | 107.70 | 108.82 | 103.97 | 104.04 | 494,090 | -4.82(-4.43%) |
Sep 27, 2021 | 106.63 | 109.30 | 106.53 | 108.86 | 440,237 | +1.56(+1.45%) |
Sep 24, 2021 | 106.84 | 108.64 | 106.25 | 107.30 | 330,520 | -0.27(-0.25%) |
Sep 23, 2021 | 108.25 | 109.12 | 106.77 | 107.57 | 643,134 | -0.11(-0.10%) |
Sep 22, 2021 | 107.00 | 109.26 | 107.00 | 107.68 | 482,476 | +1.60(+1.51%) |
Sep 21, 2021 | 107.48 | 107.48 | 105.00 | 106.08 | 371,297 | -0.20(-0.19%) |
Sep 20, 2021 | 105.33 | 106.50 | 104.13 | 106.28 | 723,685 | -1.32(-1.23%) |
Sep 17, 2021 | 108.28 | 108.35 | 106.86 | 107.60 | 1,554,946 | -0.70(-0.65%) |
Sep 16, 2021 | 108.26 | 108.90 | 106.62 | 108.30 | 365,599 | +0.22(+0.20%) |
Sep 15, 2021 | 107.18 | 108.46 | 105.62 | 108.08 | 529,723 | +0.55(+0.51%) |
Sep 14, 2021 | 111.46 | 111.46 | 106.78 | 107.53 | 778,214 | -4.28(-3.83%) |
Sep 13, 2021 | 113.66 | 114.61 | 111.40 | 111.81 | 555,700 | -0.33(-0.29%) |
Sep 10, 2021 | 112.53 | 113.87 | 112.53 | 112.14 | 467,325 | +0.55(+0.49%) |
Sep 09, 2021 | 112.00 | 113.54 | 111.10 | 111.59 | 283,067 | -0.18(-0.16%) |
Sep 08, 2021 | 110.90 | 111.95 | 109.20 | 111.77 | 408,945 | +0.32(+0.29%) |
Sep 07, 2021 | 113.73 | 114.35 | 111.28 | 111.45 | 397,172 | -2.29(-2.01%) |
Sep 03, 2021 | 113.50 | 114.36 | 112.63 | 113.74 | 269,613 | -0.49(-0.43%) |
Sep 02, 2021 | 112.04 | 114.59 | 111.90 | 114.23 | 494,746 | +3.18(+2.86%) |
Sep 01, 2021 | 110.77 | 111.72 | 109.09 | 111.05 | 521,224 | +1.29(+1.18%) |
Aug 31, 2021 | 111.41 | 111.42 | 108.35 | 109.76 | 572,797 | -1.83(-1.64%) |
Aug 30, 2021 | 111.63 | 112.85 | 111.07 | 111.59 | 460,129 | +0.72(+0.65%) |
Aug 27, 2021 | 108.19 | 111.38 | 108.19 | 110.87 | 364,662 | +2.20(+2.02%) |
Aug 26, 2021 | 110.18 | 110.61 | 108.38 | 108.67 | 412,025 | -1.86(-1.68%) |
Aug 25, 2021 | 110.23 | 111.39 | 110.00 | 110.53 | 318,195 | +0.50(+0.45%) |
Aug 24, 2021 | 109.55 | 111.56 | 109.47 | 110.03 | 455,827 | +0.74(+0.68%) |
Aug 23, 2021 | 109.50 | 110.45 | 108.69 | 109.29 | 450,596 | +0.75(+0.69%) |
Aug 20, 2021 | 104.99 | 108.71 | 104.74 | 108.54 | 414,118 | +3.57(+3.40%) |
Aug 19, 2021 | 102.08 | 105.28 | 101.21 | 104.97 | 443,390 | +1.47(+1.42%) |
Aug 18, 2021 | 103.46 | 105.65 | 102.81 | 103.50 | 451,109 | +0.17(+0.16%) |
Aug 17, 2021 | 106.50 | 107.11 | 102.50 | 103.33 | 578,605 | -4.30(-4.00%) |
Aug 16, 2021 | 107.24 | 109.23 | 106.64 | 107.63 | 517,642 | +0.02(+0.02%) |
Aug 13, 2021 | 108.12 | 108.78 | 105.64 | 107.61 | 475,801 | -0.33(-0.31%) |
Aug 12, 2021 | 106.39 | 108.16 | 106.16 | 107.94 | 608,369 | +2.00(+1.89%) |
Aug 11, 2021 | 103.63 | 106.00 | 103.25 | 105.94 | 565,581 | +2.25(+2.17%) |
Aug 10, 2021 | 103.82 | 105.79 | 103.26 | 103.69 | 495,992 | -0.82(-0.78%) |
Aug 09, 2021 | 105.49 | 106.72 | 104.42 | 104.51 | 461,002 | -0.76(-0.72%) |
Aug 06, 2021 | 104.77 | 106.28 | 104.69 | 105.27 | 756,242 | +1.03(+0.99%) |
Aug 05, 2021 | 102.19 | 105.31 | 102.01 | 104.24 | 1,020,399 | +2.25(+2.21%) |
Aug 04, 2021 | 97.44 | 103.07 | 96.32 | 101.99 | 1,317,031 | +4.64(+4.77%) |
Aug 03, 2021 | 91.59 | 97.54 | 91.56 | 97.35 | 2,097,675 | +0.51(+0.53%) |
Aug 02, 2021 | 97.41 | 98.80 | 96.79 | 96.84 | 790,609 | -0.26(-0.27%) |
Jul 30, 2021 | 95.90 | 98.04 | 95.34 | 97.10 | 708,983 | +1.09(+1.14%) |
Jul 29, 2021 | 95.57 | 96.94 | 95.19 | 96.01 | 1,217,716 | +0.91(+0.96%) |
Jul 28, 2021 | 95.35 | 96.38 | 94.21 | 95.10 | 633,001 | -0.32(-0.34%) |
Jul 27, 2021 | 97.18 | 97.80 | 94.98 | 95.42 | 685,778 | -2.47(-2.52%) |
Jul 26, 2021 | 99.80 | 99.81 | 96.64 | 97.89 | 471,307 | -2.09(-2.09%) |
Jul 23, 2021 | 99.78 | 100.64 | 98.90 | 99.98 | 523,623 | +1.16(+1.17%) |
Jul 22, 2021 | 100.14 | 100.46 | 98.16 | 98.82 | 273,157 | -1.14(-1.14%) |
Jul 21, 2021 | 98.15 | 100.32 | 98.12 | 99.96 | 503,386 | +2.08(+2.13%) |
Jul 20, 2021 | 95.90 | 98.48 | 95.03 | 97.88 | 779,048 | +2.18(+2.28%) |
Jul 19, 2021 | 94.07 | 96.29 | 93.28 | 95.70 | 642,701 | -0.30(-0.31%) |
Jul 16, 2021 | 96.09 | 97.34 | 95.40 | 96.00 | 809,440 | -0.04(-0.04%) |
Jul 15, 2021 | 96.52 | 98.70 | 95.66 | 96.04 | 560,934 | -0.85(-0.88%) |
Jul 14, 2021 | 100.13 | 100.72 | 96.13 | 96.89 | 713,580 | -3.28(-3.27%) |
Jul 13, 2021 | 101.85 | 102.47 | 99.98 | 100.17 | 302,672 | -2.37(-2.31%) |
Jul 12, 2021 | 102.24 | 103.25 | 101.52 | 102.54 | 392,001 | +0.17(+0.17%) |
Jul 09, 2021 | 101.29 | 102.73 | 101.26 | 102.37 | 335,908 | +2.10(+2.09%) |
Jul 08, 2021 | 100.88 | 101.88 | 98.73 | 100.27 | 477,769 | -2.43(-2.37%) |
Jul 07, 2021 | 100.69 | 103.27 | 99.95 | 102.70 | 509,355 | +2.15(+2.14%) |
Jul 06, 2021 | 101.63 | 101.79 | 99.82 | 100.55 | 574,871 | -0.77(-0.76%) |
Jul 02, 2021 | 101.55 | 101.73 | 100.42 | 101.32 | 252,707 | +0.07(+0.07%) |
Jul 01, 2021 | 102.60 | 102.60 | 100.51 | 101.25 | 792,514 | -0.96(-0.94%) |
Jun 30, 2021 | 102.66 | 103.40 | 101.17 | 102.21 | 666,367 | -0.87(-0.84%) |
Jun 29, 2021 | 102.28 | 103.95 | 101.35 | 103.08 | 362,147 | +1.27(+1.25%) |
Jun 28, 2021 | 100.54 | 102.42 | 100.00 | 101.81 | 401,867 | +1.62(+1.62%) |
Jun 25, 2021 | 101.45 | 102.11 | 99.26 | 100.19 | 1,159,189 | -0.57(-0.57%) |
Jun 24, 2021 | 100.50 | 101.03 | 99.49 | 100.76 | 366,073 | +0.73(+0.73%) |
Jun 23, 2021 | 102.10 | 102.68 | 99.85 | 100.03 | 555,084 | -2.26(-2.21%) |
Jun 22, 2021 | 101.14 | 103.59 | 100.38 | 102.29 | 632,256 | +1.32(+1.31%) |
Jun 21, 2021 | 98.44 | 101.10 | 97.89 | 100.97 | 621,393 | +3.39(+3.47%) |
Jun 18, 2021 | 94.79 | 98.39 | 94.05 | 97.58 | 1,126,153 | +2.51(+2.64%) |
Jun 17, 2021 | 97.00 | 97.70 | 94.50 | 95.07 | 1,315,850 | -2.37(-2.43%) |
Jun 16, 2021 | 99.43 | 99.43 | 96.66 | 97.44 | 823,019 | -1.95(-1.96%) |
Jun 15, 2021 | 99.50 | 99.75 | 98.00 | 99.39 | 741,878 | -0.65(-0.65%) |
Jun 14, 2021 | 100.91 | 100.94 | 99.62 | 100.04 | 839,381 | -0.42(-0.42%) |
Jun 11, 2021 | 99.39 | 100.72 | 99.21 | 100.46 | 675,824 | +1.36(+1.37%) |
Jun 10, 2021 | 98.63 | 99.28 | 96.06 | 99.10 | 967,481 | +1.28(+1.31%) |
Jun 09, 2021 | 99.17 | 99.36 | 96.77 | 97.82 | 900,239 | -1.35(-1.36%) |
Jun 08, 2021 | 97.83 | 99.33 | 97.30 | 99.17 | 542,169 | +2.05(+2.11%) |
Jun 07, 2021 | 96.63 | 97.50 | 95.76 | 97.12 | 777,147 | +0.41(+0.42%) |
Jun 04, 2021 | 94.87 | 96.87 | 94.73 | 96.71 | 775,734 | +2.06(+2.18%) |
Jun 03, 2021 | 93.81 | 94.78 | 92.87 | 94.65 | 780,151 | +0.74(+0.79%) |
Jun 02, 2021 | 96.41 | 97.01 | 93.80 | 93.91 | 705,733 | -2.64(-2.73%) |
Jun 01, 2021 | 98.00 | 98.30 | 96.36 | 96.55 | 693,305 | -0.86(-0.88%) |
May 28, 2021 | 97.78 | 98.44 | 96.99 | 97.41 | 403,281 | +0.31(+0.32%) |
May 27, 2021 | 97.96 | 98.16 | 96.35 | 97.10 | 531,350 | -0.25(-0.26%) |
May 26, 2021 | 96.83 | 97.61 | 95.50 | 97.35 | 590,258 | +0.59(+0.61%) |
May 25, 2021 | 97.32 | 98.45 | 96.00 | 96.76 | 655,676 | -0.27(-0.28%) |
May 24, 2021 | 97.63 | 98.25 | 96.97 | 97.03 | 347,559 | +0.80(+0.83%) |
May 21, 2021 | 98.40 | 99.10 | 95.54 | 96.23 | 656,422 | -0.94(-0.97%) |
May 20, 2021 | 97.88 | 98.39 | 96.71 | 97.17 | 763,255 | -0.65(-0.66%) |
May 19, 2021 | 97.13 | 98.86 | 95.76 | 97.82 | 730,479 | -1.47(-1.48%) |
May 18, 2021 | 101.82 | 101.82 | 99.07 | 99.29 | 531,939 | -2.49(-2.45%) |
May 17, 2021 | 103.53 | 103.94 | 100.33 | 101.78 | 543,782 | -2.91(-2.78%) |
May 14, 2021 | 100.92 | 104.93 | 100.63 | 104.69 | 628,295 | +3.62(+3.58%) |
May 13, 2021 | 99.99 | 104.06 | 99.50 | 101.07 | 1,336,980 | +1.96(+1.98%) |
May 12, 2021 | 102.85 | 104.13 | 98.80 | 99.11 | 1,176,690 | -6.99(-6.59%) |
May 11, 2021 | 106.37 | 107.32 | 103.07 | 106.10 | 991,987 | -1.74(-1.61%) |
May 10, 2021 | 109.09 | 111.04 | 107.54 | 107.84 | 1,007,849 | -0.98(-0.90%) |
May 07, 2021 | 107.22 | 109.66 | 106.80 | 108.82 | 950,675 | +2.54(+2.39%) |
May 06, 2021 | 107.87 | 108.54 | 105.49 | 106.28 | 641,789 | -1.51(-1.40%) |
May 05, 2021 | 108.35 | 108.98 | 104.72 | 107.79 | 507,040 | -0.31(-0.29%) |
May 04, 2021 | 107.91 | 109.23 | 106.75 | 108.10 | 496,084 | -0.35(-0.32%) |
May 03, 2021 | 109.25 | 109.78 | 107.96 | 108.45 | 516,175 | +0.46(+0.43%) |
Apr 30, 2021 | 108.00 | 109.27 | 106.96 | 107.99 | 572,600 | -1.31(-1.20%) |
Apr 29, 2021 | 108.29 | 109.81 | 107.60 | 109.30 | 426,114 | +1.25(+1.16%) |
Apr 28, 2021 | 109.96 | 110.14 | 107.55 | 108.05 | 412,325 | -1.90(-1.73%) |
Apr 27, 2021 | 109.55 | 110.79 | 107.97 | 109.95 | 374,533 | +0.95(+0.87%) |
Apr 26, 2021 | 107.37 | 109.53 | 107.04 | 109.00 | 641,235 | +2.24(+2.10%) |
Apr 23, 2021 | 104.23 | 107.47 | 103.62 | 106.76 | 506,600 | +3.32(+3.21%) |
Apr 22, 2021 | 103.25 | 104.78 | 102.32 | 103.44 | 475,258 | +0.97(+0.95%) |
Apr 21, 2021 | 101.37 | 104.00 | 101.01 | 102.47 | 497,187 | +1.20(+1.18%) |
Apr 20, 2021 | 104.20 | 105.34 | 100.01 | 101.27 | 537,927 | -3.08(-2.95%) |
Apr 19, 2021 | 104.77 | 104.93 | 102.39 | 104.35 | 547,425 | -0.63(-0.60%) |
Apr 16, 2021 | 104.09 | 105.99 | 103.66 | 104.98 | 508,500 | +1.64(+1.59%) |
Apr 15, 2021 | 101.92 | 104.00 | 101.16 | 103.34 | 506,977 | +2.75(+2.73%) |
Apr 14, 2021 | 101.04 | 102.36 | 100.47 | 100.59 | 435,766 | -0.90(-0.89%) |
Apr 13, 2021 | 101.86 | 103.59 | 99.63 | 101.49 | 500,548 | +0.42(+0.42%) |
Apr 12, 2021 | 99.00 | 101.86 | 98.27 | 101.07 | 681,408 | +3.12(+3.19%) |
Apr 09, 2021 | 94.86 | 98.30 | 94.61 | 97.95 | 627,400 | +2.83(+2.98%) |
Apr 08, 2021 | 96.28 | 96.69 | 94.57 | 95.12 | 729,757 | +0.38(+0.40%) |
Apr 07, 2021 | 96.24 | 96.55 | 94.45 | 94.74 | 557,593 | -1.61(-1.67%) |
Apr 06, 2021 | 94.58 | 97.00 | 94.52 | 96.35 | 420,408 | +1.49(+1.57%) |
Apr 05, 2021 | 95.72 | 96.36 | 94.53 | 94.86 | 446,349 | +0.07(+0.07%) |
Apr 01, 2021 | 92.52 | 95.17 | 92.35 | 94.79 | 595,600 | +3.25(+3.55%) |
Mar 31, 2021 | 91.70 | 92.93 | 90.63 | 91.54 | 682,391 | +1.58(+1.76%) |
Mar 30, 2021 | 88.00 | 90.16 | 87.68 | 89.96 | 775,036 | +1.64(+1.86%) |
Mar 29, 2021 | 90.97 | 92.33 | 88.00 | 88.32 | 821,862 | -3.06(-3.35%) |
Mar 26, 2021 | 90.13 | 91.46 | 89.09 | 91.38 | 669,900 | +1.83(+2.04%) |
Mar 25, 2021 | 86.16 | 89.92 | 85.26 | 89.55 | 662,847 | +1.99(+2.27%) |
Mar 24, 2021 | 88.43 | 89.97 | 87.28 | 87.56 | 655,116 | +0.10(+0.11%) |
Mar 23, 2021 | 88.37 | 89.27 | 87.11 | 87.46 | 1,208,120 | -1.69(-1.90%) |
Mar 22, 2021 | 90.58 | 91.50 | 88.35 | 89.15 | 663,153 | -1.29(-1.43%) |
Mar 19, 2021 | 91.45 | 92.65 | 89.68 | 90.44 | 1,494,200 | -0.28(-0.31%) |
Mar 18, 2021 | 94.87 | 95.00 | 90.69 | 90.72 | 1,160,099 | -5.25(-5.47%) |
Mar 17, 2021 | 96.85 | 97.09 | 95.30 | 95.97 | 774,523 | -1.59(-1.63%) |
Mar 16, 2021 | 100.11 | 100.73 | 97.33 | 97.56 | 505,347 | -2.24(-2.24%) |
Mar 15, 2021 | 97.12 | 100.02 | 96.10 | 99.80 | 522,902 | +3.64(+3.79%) |
Mar 12, 2021 | 94.89 | 96.32 | 94.17 | 96.16 | 546,700 | -0.05(-0.05%) |
Mar 11, 2021 | 96.46 | 97.50 | 95.37 | 96.21 | 527,204 | +2.07(+2.20%) |
Mar 10, 2021 | 92.81 | 95.27 | 92.58 | 94.14 | 595,797 | +1.41(+1.52%) |
Mar 09, 2021 | 90.77 | 93.60 | 90.34 | 92.73 | 802,750 | +4.20(+4.74%) |
Mar 08, 2021 | 88.20 | 90.94 | 86.73 | 88.53 | 959,537 | +0.29(+0.33%) |
Mar 05, 2021 | 86.72 | 88.32 | 81.76 | 88.24 | 1,989,700 | +3.09(+3.63%) |
Mar 04, 2021 | 87.23 | 87.33 | 81.97 | 85.15 | 1,187,216 | -2.37(-2.71%) |
Mar 03, 2021 | 92.95 | 93.37 | 87.46 | 87.52 | 721,223 | -5.52(-5.93%) |
Mar 02, 2021 | 93.72 | 94.47 | 91.92 | 93.04 | 676,018 | -0.83(-0.88%) |
Mar 01, 2021 | 93.40 | 95.24 | 93.40 | 93.87 | 874,957 | +2.23(+2.43%) |
Feb 26, 2021 | 89.69 | 93.66 | 89.69 | 91.64 | 973,100 | +2.00(+2.23%) |
Feb 25, 2021 | 93.00 | 94.12 | 89.12 | 89.64 | 805,499 | -3.20(-3.45%) |
Feb 24, 2021 | 90.37 | 93.25 | 89.10 | 92.84 | 1,299,726 | +1.68(+1.84%) |
Feb 23, 2021 | 96.40 | 96.74 | 88.02 | 91.16 | 2,247,011 | -9.03(-9.01%) |
Feb 22, 2021 | 102.01 | 102.93 | 99.59 | 100.19 | 894,371 | -2.42(-2.36%) |
Feb 19, 2021 | 103.53 | 104.37 | 102.28 | 102.61 | 771,600 | +0.26(+0.25%) |
Feb 18, 2021 | 104.23 | 104.98 | 102.25 | 102.35 | 654,507 | -2.21(-2.11%) |
Feb 17, 2021 | 103.77 | 105.57 | 103.05 | 104.56 | 513,155 | -0.11(-0.11%) |
Feb 16, 2021 | 107.00 | 107.64 | 103.36 | 104.67 | 591,771 | -1.61(-1.51%) |
Feb 12, 2021 | 103.93 | 106.67 | 102.97 | 106.28 | 582,100 | +2.28(+2.19%) |
Feb 11, 2021 | 102.76 | 104.16 | 101.73 | 104.00 | 590,397 | +2.24(+2.20%) |
Feb 10, 2021 | 105.00 | 105.79 | 100.67 | 101.76 | 494,913 | -2.68(-2.57%) |
Feb 09, 2021 | 103.00 | 104.66 | 102.38 | 104.44 | 624,676 | +1.00(+0.97%) |
Feb 08, 2021 | 101.00 | 104.46 | 101.00 | 103.44 | 808,993 | +3.45(+3.45%) |
Feb 05, 2021 | 99.10 | 100.78 | 98.54 | 99.99 | 574,700 | +1.81(+1.84%) |
Feb 04, 2021 | 95.63 | 99.02 | 95.63 | 98.18 | 688,106 | +2.46(+2.57%) |
Feb 03, 2021 | 97.30 | 97.75 | 94.36 | 95.72 | 593,059 | -1.24(-1.28%) |
Feb 02, 2021 | 96.90 | 97.79 | 95.16 | 96.96 | 696,959 | +1.20(+1.25%) |
Feb 01, 2021 | 93.04 | 96.15 | 92.82 | 95.76 | 730,957 | +3.99(+4.35%) |
Jan 29, 2021 | 91.72 | 92.62 | 89.04 | 91.77 | 920,200 | -0.20(-0.22%) |
Jan 28, 2021 | 95.29 | 95.30 | 91.88 | 91.97 | 959,933 | -2.22(-2.36%) |
Jan 27, 2021 | 95.59 | 98.83 | 93.53 | 94.19 | 1,069,178 | -3.84(-3.92%) |
Jan 26, 2021 | 99.36 | 99.36 | 97.05 | 98.03 | 900,079 | -0.46(-0.47%) |
Jan 25, 2021 | 99.21 | 104.35 | 97.83 | 98.49 | 1,454,278 | +0.33(+0.34%) |
Jan 22, 2021 | 94.40 | 98.52 | 94.20 | 98.16 | 1,057,900 | +2.97(+3.12%) |
Jan 21, 2021 | 95.56 | 97.19 | 94.69 | 95.19 | 674,819 | +0.01(+0.01%) |
Jan 20, 2021 | 94.35 | 95.23 | 92.92 | 95.18 | 681,001 | +1.55(+1.66%) |
Jan 19, 2021 | 92.00 | 94.19 | 91.62 | 93.63 | 725,322 | +2.48(+2.72%) |
Jan 15, 2021 | 91.28 | 92.36 | 88.89 | 91.15 | 626,700 | -0.83(-0.90%) |
Jan 14, 2021 | 92.26 | 93.29 | 91.00 | 91.98 | 593,742 | -0.18(-0.20%) |
Jan 13, 2021 | 92.07 | 93.17 | 91.62 | 92.16 | 582,878 | +0.28(+0.30%) |
Jan 12, 2021 | 90.07 | 91.95 | 89.69 | 91.88 | 481,209 | +1.91(+2.12%) |
Jan 11, 2021 | 87.70 | 90.15 | 87.03 | 89.97 | 615,004 | +1.00(+1.12%) |
Jan 08, 2021 | 90.83 | 92.33 | 88.18 | 88.97 | 704,000 | -1.63(-1.80%) |
Jan 07, 2021 | 87.42 | 90.74 | 87.15 | 90.60 | 766,706 | +4.36(+5.06%) |
Jan 06, 2021 | 84.00 | 87.37 | 82.95 | 86.24 | 792,837 | +2.85(+3.42%) |
Jan 05, 2021 | 81.78 | 84.00 | 81.78 | 83.39 | 521,427 | +1.05(+1.28%) |