Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.26	62.51	61.97	62.45	358,607	+0.10(+0.15%)
Dec 30, 2019	62.68	62.69	62.02	62.36	332,267	-0.36(-0.57%)
Dec 27, 2019	62.69	62.79	62.44	62.72	221,607	+0.10(+0.17%)
Dec 26, 2019	62.71	62.77	62.25	62.61	187,721	+0.07(+0.11%)
Dec 24, 2019	62.38	62.58	61.94	62.54	96,301	+0.21(+0.34%)
Dec 23, 2019	62.85	62.85	62.24	62.33	250,159	-0.43(-0.68%)
Dec 20, 2019	62.64	63.23	62.63	62.76	391,969	+0.10(+0.17%)
Dec 19, 2019	62.63	62.89	62.24	62.65	439,937	-0.06(-0.10%)
Dec 18, 2019	63.65	63.87	62.43	62.72	577,742	-0.75(-1.18%)
Dec 17, 2019	63.27	63.68	63.15	63.47	434,453	+0.19(+0.30%)
Dec 16, 2019	63.21	63.56	63.07	63.27	328,491	+0.33(+0.53%)
Dec 13, 2019	62.31	63.31	62.16	62.94	329,832	+0.64(+1.02%)
Dec 12, 2019	62.31	62.74	62.24	62.31	406,627	-0.12(-0.20%)
Dec 11, 2019	62.02	62.69	61.91	62.43	364,163	+0.46(+0.75%)
Dec 10, 2019	61.66	62.08	61.63	61.97	428,910	+0.12(+0.20%)
Dec 09, 2019	61.86	62.35	61.73	61.84	343,486	-0.05(-0.08%)
Dec 06, 2019	61.57	61.94	61.29	61.90	719,623	+0.50(+0.81%)
Dec 05, 2019	60.81	61.50	60.80	61.40	326,059	+0.62(+1.02%)
Dec 04, 2019	60.92	60.92	60.39	60.78	517,633	+0.11(+0.19%)
Dec 03, 2019	60.91	61.31	60.55	60.67	476,228	-0.46(-0.76%)
Dec 02, 2019	61.14	61.53	60.52	61.13	801,866	-0.41(-0.67%)
Nov 29, 2019	61.72	61.86	61.30	61.54	209,570	-0.27(-0.44%)
Nov 27, 2019	62.46	62.51	61.68	61.81	1,175,449	-0.54(-0.87%)
Nov 26, 2019	62.49	62.78	62.26	62.35	560,595	-0.20(-0.32%)
Nov 25, 2019	62.33	62.69	62.21	62.55	326,860	+0.39(+0.63%)
Nov 22, 2019	62.45	62.62	61.81	62.16	385,090	-0.33(-0.53%)
Nov 21, 2019	62.34	63.28	62.26	62.49	695,349	+0.16(+0.25%)
Nov 20, 2019	62.05	62.64	61.56	62.33	463,380	+0.65(+1.06%)
Nov 19, 2019	61.21	61.77	61.12	61.68	413,691	+0.43(+0.70%)
Nov 18, 2019	60.49	61.27	60.49	61.25	371,492	+0.54(+0.89%)
Nov 15, 2019	60.34	60.74	60.11	60.71	306,710	+0.57(+0.95%)
Nov 14, 2019	59.63	60.15	59.60	60.14	379,730	+0.39(+0.65%)
Nov 13, 2019	58.72	59.92	58.72	59.75	503,949	+0.91(+1.54%)
Nov 12, 2019	59.23	59.33	58.63	58.84	394,124	-0.41(-0.70%)
Nov 11, 2019	58.43	59.97	58.40	59.26	684,897	+1.27(+2.19%)
Nov 08, 2019	57.50	58.46	57.50	57.99	333,855	+0.47(+0.81%)
Nov 07, 2019	57.56	57.84	57.41	57.52	451,753	-0.03(-0.05%)
Nov 06, 2019	57.55	58.14	57.33	57.55	610,024	+0.11(+0.20%)
Nov 05, 2019	57.79	57.94	57.16	57.44	674,437	-0.41(-0.70%)
Nov 04, 2019	58.33	58.36	57.70	57.84	505,017	-0.44(-0.75%)
Nov 01, 2019	58.26	58.65	57.96	58.28	466,910	+0.30(+0.52%)
Oct 31, 2019	58.30	58.40	57.48	57.98	624,362	-0.52(-0.88%)
Oct 30, 2019	57.94	58.53	57.86	58.50	579,937	+0.70(+1.21%)
Oct 29, 2019	57.15	58.02	57.15	57.80	351,106	+0.63(+1.10%)
Oct 28, 2019	57.18	57.32	56.88	57.17	288,997	+0.15(+0.26%)
Oct 25, 2019	57.65	57.67	56.92	57.02	311,234	-0.84(-1.46%)
Oct 24, 2019	57.21	58.02	57.21	57.87	452,241	+0.56(+0.98%)
Oct 23, 2019	57.26	57.72	57.09	57.31	482,394	-0.07(-0.12%)
Oct 22, 2019	57.87	58.54	57.31	57.38	327,441	-0.48(-0.83%)
Oct 21, 2019	57.45	57.86	56.99	57.86	327,958	+0.36(+0.63%)
Oct 18, 2019	57.65	57.81	57.19	57.50	251,725	-0.03(-0.06%)
Oct 17, 2019	57.23	57.78	57.21	57.53	319,346	+0.42(+0.74%)
Oct 16, 2019	57.02	57.16	56.11	57.11	535,821	-0.05(-0.09%)
Oct 15, 2019	57.61	57.87	57.01	57.16	470,309	-0.57(-0.99%)
Oct 14, 2019	57.40	58.06	57.33	57.73	155,828	+0.09(+0.16%)
Oct 11, 2019	58.36	58.60	57.63	57.64	359,607	-0.19(-0.33%)
Oct 10, 2019	57.75	58.27	57.38	57.83	415,441	+0.05(+0.09%)
Oct 09, 2019	57.21	57.88	57.17	57.77	335,949	+0.95(+1.67%)
Oct 08, 2019	57.52	57.70	56.79	56.83	478,583	-1.03(-1.79%)
Oct 07, 2019	57.76	58.06	57.50	57.86	213,597	-0.15(-0.25%)
Oct 04, 2019	57.70	58.15	57.51	58.01	309,958	+0.69(+1.20%)
Oct 03, 2019	56.59	57.32	56.21	57.32	268,358	+0.60(+1.06%)
Oct 02, 2019	56.86	57.30	56.33	56.71	536,412	-0.62(-1.08%)
Oct 01, 2019	57.81	58.30	57.13	57.33	316,283	-0.32(-0.55%)
Sep 30, 2019	57.23	58.07	56.95	57.65	677,112	+0.50(+0.87%)
Sep 27, 2019	58.44	58.57	56.85	57.15	412,041	-1.03(-1.78%)
Sep 26, 2019	58.08	58.36	57.79	58.19	495,675	-0.18(-0.31%)
Sep 25, 2019	58.21	58.45	57.78	58.37	357,046	+0.30(+0.52%)
Sep 24, 2019	57.94	58.63	57.73	58.07	429,876	+0.33(+0.57%)
Sep 23, 2019	57.52	57.83	57.33	57.74	408,339	+0.20(+0.34%)
Sep 20, 2019	58.24	58.69	57.38	57.54	527,811	-0.69(-1.18%)
Sep 19, 2019	57.90	58.56	57.90	58.23	269,680	+0.16(+0.27%)
Sep 18, 2019	58.07	58.32	57.47	58.08	429,475	-0.24(-0.41%)
Sep 17, 2019	57.19	58.63	57.19	58.32	588,731	+1.21(+2.11%)
Sep 16, 2019	57.50	57.58	56.90	57.11	585,658	-0.59(-1.02%)
Sep 13, 2019	58.03	58.67	57.46	57.70	381,068	-0.42(-0.73%)
Sep 12, 2019	57.55	58.53	57.51	58.12	809,101	+0.55(+0.96%)
Sep 11, 2019	58.31	58.31	56.73	57.57	1,099,601	-1.01(-1.72%)
Sep 10, 2019	59.52	59.55	58.15	58.58	795,122	-1.13(-1.89%)
Sep 09, 2019	61.21	61.21	59.30	59.71	1,016,804	-1.31(-2.15%)
Sep 06, 2019	61.08	61.45	60.92	61.02	513,543	+0.10(+0.17%)
Sep 05, 2019	60.44	61.43	60.43	60.91	647,554	+0.83(+1.38%)
Sep 04, 2019	59.58	60.11	59.40	60.08	533,530	+0.86(+1.46%)
Sep 03, 2019	58.94	59.92	58.73	59.22	735,688	+0.02(+0.03%)
Aug 30, 2019	59.29	59.30	58.45	59.21	672,118	+0.13(+0.22%)
Aug 29, 2019	58.46	59.27	58.34	59.08	652,755	+0.96(+1.65%)
Aug 28, 2019	58.01	58.28	57.65	58.12	324,736	+0.13(+0.22%)
Aug 27, 2019	57.52	58.23	57.46	57.99	443,642	+0.75(+1.31%)
Aug 26, 2019	56.95	57.25	56.47	57.24	303,929	+0.59(+1.03%)
Aug 23, 2019	57.80	58.27	56.52	56.65	398,584	-1.39(-2.39%)
Aug 22, 2019	58.46	58.61	57.68	58.04	333,815	-0.13(-0.22%)
Aug 21, 2019	57.49	58.48	57.18	58.17	354,951	+0.75(+1.30%)
Aug 20, 2019	57.41	57.70	57.00	57.42	563,160	+0.00(+0.00%)
Aug 19, 2019	57.65	57.92	57.34	57.42	390,381	+0.02(+0.03%)
Aug 16, 2019	56.19	57.45	56.09	57.41	935,822	+1.44(+2.57%)
Aug 15, 2019	56.00	56.26	55.57	55.97	389,413	+0.15(+0.27%)
Aug 14, 2019	56.68	57.36	55.61	55.81	437,795	-1.44(-2.51%)
Aug 13, 2019	56.77	57.48	56.66	57.25	473,551	+0.35(+0.61%)
Aug 12, 2019	57.43	57.82	56.75	56.90	234,757	-0.80(-1.39%)
Aug 09, 2019	57.44	57.93	57.24	57.70	379,520	+0.26(+0.44%)
Aug 08, 2019	57.68	57.90	56.52	57.45	646,374	+0.07(+0.12%)
Aug 07, 2019	56.26	57.52	55.95	57.38	877,445	+0.96(+1.71%)
Aug 06, 2019	55.44	56.53	55.19	56.42	1,070,108	+1.17(+2.13%)
Aug 05, 2019	56.35	56.38	54.90	55.24	651,305	-1.63(-2.86%)
Aug 02, 2019	57.80	58.21	55.98	56.87	992,322	-1.21(-2.08%)
Aug 01, 2019	58.13	59.18	56.48	58.08	1,867,122	+0.89(+1.56%)
Jul 31, 2019	58.28	58.38	56.66	57.18	1,129,557	-1.12(-1.93%)
Jul 30, 2019	57.79	58.87	57.69	58.31	958,140	+0.16(+0.28%)
Jul 29, 2019	59.63	60.03	57.82	58.15	1,264,087	-1.80(-3.00%)
Jul 26, 2019	57.53	60.39	57.48	59.94	2,016,124	+2.51(+4.37%)
Jul 25, 2019	57.57	57.76	57.29	57.43	528,492	-0.07(-0.12%)
Jul 24, 2019	58.12	58.31	57.11	57.50	701,797	-0.67(-1.16%)
Jul 23, 2019	58.06	58.24	57.62	58.17	314,411	+0.14(+0.25%)
Jul 22, 2019	57.77	58.08	57.52	58.03	383,564	+0.42(+0.72%)
Jul 19, 2019	58.38	58.40	57.59	57.61	380,225	-0.55(-0.95%)
Jul 18, 2019	57.36	58.29	57.21	58.16	344,904	+0.52(+0.90%)
Jul 17, 2019	57.57	58.05	57.49	57.64	471,618	+0.10(+0.18%)
Jul 16, 2019	57.68	57.70	57.23	57.54	326,267	-0.26(-0.46%)
Jul 15, 2019	57.47	57.93	57.16	57.81	384,756	+0.44(+0.77%)
Jul 12, 2019	57.06	57.44	56.81	57.36	354,736	+0.48(+0.84%)
Jul 11, 2019	56.68	56.91	56.15	56.89	372,011	+0.24(+0.42%)
Jul 10, 2019	56.49	56.89	56.41	56.65	406,096	+0.17(+0.30%)
Jul 09, 2019	56.10	56.53	56.02	56.48	597,639	+0.18(+0.32%)
Jul 08, 2019	56.23	56.42	55.83	56.30	306,978	+0.01(+0.02%)
Jul 05, 2019	56.11	56.32	55.18	56.29	348,275	-0.30(-0.53%)
Jul 03, 2019	55.85	56.66	55.85	56.59	155,050	+0.80(+1.43%)
Jul 02, 2019	55.36	56.12	55.12	55.79	540,907	+0.68(+1.24%)
Jul 01, 2019	55.11	55.28	54.80	55.11	304,646	+0.23(+0.42%)
Jun 28, 2019	54.52	54.95	54.42	54.88	527,288	+0.20(+0.36%)
Jun 27, 2019	54.23	54.82	53.98	54.68	371,291	+0.39(+0.72%)
Jun 26, 2019	55.29	55.29	54.17	54.29	709,903	-0.83(-1.50%)
Jun 25, 2019	55.17	55.67	54.95	55.12	528,896	-0.93(-1.66%)
Jun 24, 2019	56.49	56.49	55.95	56.04	274,731	-0.14(-0.24%)
Jun 21, 2019	56.56	56.56	55.96	56.18	647,687	-0.45(-0.80%)
Jun 20, 2019	57.22	57.24	56.28	56.63	424,914	-0.13(-0.22%)
Jun 19, 2019	55.56	56.83	55.46	56.76	399,273	+1.01(+1.82%)
Jun 18, 2019	55.76	55.79	55.38	55.75	334,171	+0.47(+0.85%)
Jun 17, 2019	55.37	55.66	55.26	55.28	331,909	-0.14(-0.25%)
Jun 14, 2019	55.21	55.57	55.00	55.41	648,862	+0.16(+0.29%)
Jun 13, 2019	56.21	56.38	55.12	55.25	455,136	-0.88(-1.56%)
Jun 12, 2019	55.58	56.32	55.46	56.13	390,420	+0.43(+0.76%)
Jun 11, 2019	55.82	56.18	55.35	55.70	345,622	-0.22(-0.40%)
Jun 10, 2019	57.12	57.12	55.74	55.92	406,967	-1.00(-1.76%)
Jun 07, 2019	56.19	56.94	56.19	56.93	495,926	+0.94(+1.67%)
Jun 06, 2019	55.66	56.06	55.20	55.99	511,057	+0.45(+0.81%)
Jun 05, 2019	54.26	55.79	54.26	55.54	559,078	+1.56(+2.89%)
Jun 04, 2019	54.49	54.51	53.66	53.98	425,848	-0.29(-0.53%)
Jun 03, 2019	54.22	54.56	54.05	54.27	561,055	+0.05(+0.09%)
May 31, 2019	53.74	54.25	53.74	54.22	502,504	+0.08(+0.14%)
May 30, 2019	54.21	54.48	53.94	54.15	566,496	+0.09(+0.16%)
May 29, 2019	55.26	55.44	53.92	54.06	705,992	-1.20(-2.17%)
May 28, 2019	55.28	55.90	55.15	55.26	666,664	+0.00(+0.00%)
May 24, 2019	55.23	55.43	55.03	55.26	342,520	+0.24(+0.43%)
May 23, 2019	55.37	55.37	54.65	55.02	400,025	-0.36(-0.65%)
May 22, 2019	55.25	55.83	55.06	55.38	458,071	+0.57(+1.05%)
May 21, 2019	54.49	54.93	54.41	54.81	325,476	+0.39(+0.73%)
May 20, 2019	54.30	54.87	54.22	54.41	314,623	-0.18(-0.34%)
May 17, 2019	54.56	55.07	54.55	54.60	495,052	-0.19(-0.35%)
May 16, 2019	54.49	55.12	54.49	54.79	455,447	+0.38(+0.69%)
May 15, 2019	53.79	54.68	53.79	54.41	360,665	+0.45(+0.83%)
May 14, 2019	53.27	54.05	53.27	53.97	382,224	+0.63(+1.18%)
May 13, 2019	53.23	53.90	53.04	53.33	590,401	-0.53(-0.98%)
May 10, 2019	53.07	53.91	52.75	53.86	746,982	+0.71(+1.33%)
May 09, 2019	52.49	53.39	52.37	53.16	898,019	+0.44(+0.83%)
May 08, 2019	52.11	53.02	51.79	52.72	1,460,598	+1.47(+2.87%)
May 07, 2019	51.59	52.10	51.15	51.25	562,521	-0.65(-1.25%)
May 06, 2019	51.16	51.91	51.13	51.90	397,504	+0.18(+0.34%)
May 03, 2019	52.13	52.32	51.56	51.72	349,869	-0.08(-0.15%)
May 02, 2019	51.67	51.98	51.45	51.80	210,554	+0.04(+0.08%)
May 01, 2019	52.10	52.53	51.74	51.76	540,459	-0.21(-0.40%)
Apr 30, 2019	51.29	52.00	51.29	51.97	340,266	+0.58(+1.13%)
Apr 29, 2019	51.23	51.44	50.85	51.39	275,398	+0.17(+0.33%)
Apr 26, 2019	51.26	51.33	50.94	51.22	452,330	+0.11(+0.21%)
Apr 25, 2019	50.12	51.18	50.12	51.11	443,528	+0.93(+1.86%)
Apr 24, 2019	50.35	50.48	50.01	50.18	568,347	-0.11(-0.22%)
Apr 23, 2019	50.43	50.79	50.21	50.28	779,484	-0.18(-0.37%)
Apr 22, 2019	50.28	50.80	50.22	50.47	452,156	+0.12(+0.23%)
Apr 18, 2019	50.42	50.65	50.07	50.35	519,924	+0.08(+0.17%)
Apr 17, 2019	50.33	50.34	49.76	50.27	344,779	+0.03(+0.07%)
Apr 16, 2019	50.44	50.70	50.16	50.23	411,879	-0.11(-0.22%)
Apr 15, 2019	50.00	50.50	50.00	50.34	477,380	+0.18(+0.37%)
Apr 12, 2019	49.86	50.18	49.60	50.16	1,174,917	+0.55(+1.12%)
Apr 11, 2019	49.54	49.88	49.45	49.60	304,458	+0.01(+0.02%)
Apr 10, 2019	49.39	49.73	49.31	49.60	411,312	+0.34(+0.68%)
Apr 09, 2019	49.48	49.56	49.17	49.26	422,764	-0.24(-0.48%)
Apr 08, 2019	49.18	49.52	48.94	49.49	341,055	+0.24(+0.49%)
Apr 05, 2019	49.40	49.65	48.97	49.25	525,993	-0.03(-0.07%)
Apr 04, 2019	50.02	50.08	48.98	49.28	693,139	-0.71(-1.41%)
Apr 03, 2019	49.66	50.07	49.42	49.99	680,436	+0.45(+0.92%)
Apr 02, 2019	49.94	49.94	49.26	49.54	419,648	-0.28(-0.56%)
Apr 01, 2019	49.86	50.11	49.38	49.81	558,567	+0.07(+0.14%)
Mar 29, 2019	49.82	49.90	49.30	49.75	605,963	+0.18(+0.36%)
Mar 28, 2019	49.10	49.85	48.82	49.57	746,813	+0.77(+1.58%)
Mar 27, 2019	48.44	48.98	48.29	48.80	868,862	+0.38(+0.78%)
Mar 26, 2019	48.55	48.55	47.82	48.42	783,656	+0.02(+0.03%)
Mar 25, 2019	47.55	48.50	47.39	48.40	1,012,377	-0.18(-0.38%)
Mar 22, 2019	48.12	48.67	47.97	48.59	736,391	+0.33(+0.68%)
Mar 21, 2019	47.43	48.33	47.33	48.26	657,199	+0.61(+1.29%)
Mar 20, 2019	47.55	47.92	47.46	47.65	514,424	-0.01(-0.02%)
Mar 19, 2019	47.63	47.92	47.50	47.65	558,181	+0.22(+0.46%)
Mar 18, 2019	47.31	47.63	47.07	47.44	403,770	+0.10(+0.21%)
Mar 15, 2019	46.72	47.48	46.72	47.33	694,263	+0.46(+0.99%)
Mar 14, 2019	46.04	47.00	46.04	46.87	476,327	+0.07(+0.14%)
Mar 13, 2019	46.32	46.82	46.28	46.81	547,998	+0.58(+1.25%)
Mar 12, 2019	46.12	46.44	45.82	46.23	662,412	+0.30(+0.66%)
Mar 11, 2019	45.37	46.01	45.36	45.92	611,530	+0.60(+1.32%)
Mar 08, 2019	45.48	45.59	45.15	45.33	650,232	-0.33(-0.72%)
Mar 07, 2019	45.48	46.07	45.48	45.65	1,355,489	+0.55(+1.22%)
Mar 06, 2019	45.00	45.30	44.75	45.11	682,084	+0.13(+0.29%)
Mar 05, 2019	44.81	45.26	44.81	44.97	494,163	+0.13(+0.30%)
Mar 04, 2019	44.97	45.34	44.70	44.84	712,566	-0.07(-0.15%)
Mar 01, 2019	45.06	45.18	44.74	44.91	865,201	-0.11(-0.24%)
Feb 28, 2019	44.46	45.25	44.46	45.01	977,165	+0.37(+0.83%)
Feb 27, 2019	44.81	45.06	44.21	44.64	1,206,791	-0.49(-1.08%)
Feb 26, 2019	44.27	45.88	43.94	45.13	1,589,066	+1.45(+3.31%)
Feb 25, 2019	44.06	44.17	43.66	43.68	1,203,381	-0.39(-0.88%)
Feb 22, 2019	43.99	44.28	43.86	44.07	393,559	+0.22(+0.49%)
Feb 21, 2019	43.36	44.10	43.30	43.86	633,185	+0.30(+0.68%)
Feb 20, 2019	43.70	43.94	43.34	43.56	1,023,952	-0.22(-0.51%)
Feb 19, 2019	43.69	43.92	43.68	43.78	464,219	-0.03(-0.08%)
Feb 15, 2019	43.75	43.81	43.38	43.81	526,397	+0.22(+0.51%)
Feb 14, 2019	43.29	43.87	43.14	43.59	549,998	+0.14(+0.32%)
Feb 13, 2019	43.75	43.83	43.44	43.45	416,481	-0.22(-0.51%)
Feb 12, 2019	43.65	43.72	43.27	43.67	374,924	+0.15(+0.34%)
Feb 11, 2019	44.06	44.22	43.45	43.53	759,242	-0.49(-1.11%)
Feb 08, 2019	43.44	44.15	43.44	44.01	455,808	+0.24(+0.55%)
Feb 07, 2019	43.55	43.90	43.32	43.77	547,018	+0.02(+0.06%)
Feb 06, 2019	44.12	44.19	43.63	43.75	431,117	-0.37(-0.84%)
Feb 05, 2019	43.67	44.22	43.60	44.12	570,308	+0.50(+1.14%)
Feb 04, 2019	43.36	43.64	43.31	43.62	396,649	+0.23(+0.53%)
Feb 01, 2019	43.50	43.62	43.24	43.39	393,196	+0.09(+0.21%)
Jan 31, 2019	42.84	43.49	42.84	43.30	605,937	+0.40(+0.93%)
Jan 30, 2019	42.70	43.05	42.47	42.90	535,669	+0.41(+0.97%)
Jan 29, 2019	42.15	42.52	42.10	42.49	362,352	+0.32(+0.77%)
Jan 28, 2019	41.99	42.21	41.92	42.17	315,965	-0.06(-0.14%)
Jan 25, 2019	42.02	42.31	41.83	42.23	530,627	+0.05(+0.12%)
Jan 24, 2019	42.33	42.45	42.14	42.18	492,763	-0.12(-0.29%)
Jan 23, 2019	41.98	42.36	41.98	42.30	783,230	+0.37(+0.89%)
Jan 22, 2019	41.49	42.05	41.47	41.93	382,645	-0.17(-0.41%)
Jan 18, 2019	41.79	42.37	41.79	42.10	648,719	+0.35(+0.83%)
Jan 17, 2019	41.50	41.85	41.50	41.75	526,063	+0.08(+0.20%)
Jan 16, 2019	41.10	41.71	41.08	41.67	922,399	+0.63(+1.53%)
Jan 15, 2019	40.85	41.23	40.85	41.04	650,685	+0.23(+0.57%)
Jan 14, 2019	40.55	40.86	40.51	40.81	490,561	+0.17(+0.43%)
Jan 11, 2019	40.42	40.67	40.23	40.64	688,970	+0.17(+0.43%)
Jan 10, 2019	39.86	40.47	39.65	40.46	541,952	+0.52(+1.30%)
Jan 09, 2019	39.63	40.04	39.61	39.94	896,429	+0.54(+1.36%)
Jan 08, 2019	39.37	39.95	39.18	39.41	1,140,920	+0.12(+0.29%)
Jan 07, 2019	39.34	39.46	39.01	39.29	663,306	-0.10(-0.25%)
Jan 04, 2019	39.20	39.56	39.08	39.39	1,056,541	+0.61(+1.58%)
Jan 03, 2019	39.21	39.50	38.75	38.78	858,807	-0.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.