Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.22	15.50	15.06	15.39	9,942,707	+0.20(+1.34%)
Dec 28, 2012	15.35	15.40	15.16	15.19	6,574,822	-0.32(-2.07%)
Dec 27, 2012	15.62	15.63	15.23	15.51	5,692,530	-0.08(-0.50%)
Dec 26, 2012	15.68	15.99	15.49	15.59	3,755,395	-0.09(-0.60%)
Dec 24, 2012	15.44	15.73	15.22	15.68	2,373,518	-0.13(-0.79%)
Dec 21, 2012	15.82	15.84	15.47	15.81	9,954,831	-0.14(-0.88%)
Dec 20, 2012	15.78	16.05	15.60	15.95	6,837,463	+0.15(+0.94%)
Dec 19, 2012	15.98	16.20	15.72	15.80	8,523,285	-0.08(-0.49%)
Dec 18, 2012	15.45	15.89	15.45	15.88	9,190,879	+0.38(+2.43%)
Dec 17, 2012	15.38	15.53	15.23	15.50	6,154,672	+0.15(+0.97%)
Dec 14, 2012	15.09	15.63	14.95	15.35	8,819,375	+0.18(+1.19%)
Dec 13, 2012	14.84	15.28	14.80	15.17	9,868,925	+0.31(+2.06%)
Dec 12, 2012	15.12	15.16	14.83	14.87	7,214,938	-0.16(-1.04%)
Dec 11, 2012	15.07	15.43	14.95	15.02	11,684,906	-0.09(-0.57%)
Dec 10, 2012	15.13	15.31	15.04	15.11	9,040,065	-0.01(-0.05%)
Dec 07, 2012	14.95	15.13	14.78	15.12	11,148,742	+0.15(+0.99%)
Dec 06, 2012	14.32	15.02	14.32	14.97	17,655,882	+0.57(+3.97%)
Dec 05, 2012	14.09	14.44	14.00	14.40	12,412,326	+0.27(+1.94%)
Dec 04, 2012	14.19	14.34	14.08	14.12	14,239,387	+0.03(+0.22%)
Nov 30, 2012	14.11	14.17	13.92	14.09	7,659,486	-0.03(-0.22%)
Nov 29, 2012	13.97	14.19	13.96	14.12	9,092,634	+0.18(+1.29%)
Nov 28, 2012	13.33	14.00	13.26	13.94	17,830,874	+0.55(+4.10%)
Nov 27, 2012	13.17	13.55	13.08	13.39	7,998,679	+0.22(+1.67%)
Nov 26, 2012	13.04	13.23	12.95	13.17	5,309,928	+0.09(+0.66%)
Nov 23, 2012	12.71	13.09	12.71	13.09	3,460,063	+0.38(+3.02%)
Nov 21, 2012	12.72	12.82	12.64	12.70	8,570,140	+0.05(+0.37%)
Nov 20, 2012	12.76	12.90	12.61	12.66	9,911,135	-0.16(-1.28%)
Nov 19, 2012	12.88	13.17	12.73	12.82	8,907,028	+0.03(+0.24%)
Nov 16, 2012	13.30	13.32	12.56	12.79	15,732,868	-0.45(-3.43%)
Nov 15, 2012	13.80	13.88	13.21	13.24	11,060,242	-0.51(-3.70%)
Nov 14, 2012	13.89	14.09	13.71	13.75	11,859,625	+0.16(+1.15%)
Nov 13, 2012	13.84	13.86	13.58	13.60	9,898,773	-0.34(-2.47%)
Nov 12, 2012	13.92	14.09	13.75	13.94	7,844,104	+0.11(+0.79%)
Nov 09, 2012	13.72	13.97	13.62	13.83	8,985,911	+0.04(+0.28%)
Nov 08, 2012	14.20	14.22	13.78	13.79	10,652,298	-0.13(-0.96%)
Nov 07, 2012	14.29	14.52	13.53	13.93	18,184,636	+0.18(+1.31%)
Nov 06, 2012	13.65	13.86	13.60	13.75	7,974,061	+0.08(+0.57%)
Nov 05, 2012	13.23	13.74	13.10	13.67	7,649,675	+0.25(+1.87%)
Nov 02, 2012	13.67	13.71	13.40	13.42	5,758,306	-0.12(-0.87%)
Nov 01, 2012	12.98	13.61	12.89	13.53	12,348,410	+0.55(+4.22%)
Oct 31, 2012	12.99	13.04	12.63	12.99	9,985,383	-0.01(-0.06%)
Oct 26, 2012	12.52	12.99	12.99	12.99	14,541,334	+0.40(+3.17%)
Oct 25, 2012	12.44	12.66	12.36	12.59	11,590,369	+0.06(+0.50%)
Oct 24, 2012	13.78	13.78	12.47	12.53	26,264,132	-1.24(-8.99%)
Oct 23, 2012	13.65	13.85	13.45	13.77	10,583,298	-0.17(-1.24%)
Oct 19, 2012	14.24	14.40	13.86	13.94	10,123,599	-0.32(-2.25%)
Oct 18, 2012	14.39	14.71	13.89	14.26	32,815,942	+0.70(+5.14%)
Oct 17, 2012	13.46	13.72	13.42	13.57	7,495,090	-0.13(-0.97%)
Oct 16, 2012	13.21	13.83	13.17	13.70	14,707,750	+0.54(+4.11%)
Oct 15, 2012	12.95	13.19	12.84	13.16	6,860,376	+0.34(+2.69%)
Oct 12, 2012	12.81	12.86	12.62	12.81	8,089,996	+0.00(+0.00%)
Oct 11, 2012	12.92	13.03	12.79	12.81	5,886,858	+0.00(+0.00%)
Oct 10, 2012	13.01	13.10	12.77	12.81	6,587,385	-0.18(-1.39%)
Oct 09, 2012	13.03	13.12	12.79	12.99	7,359,031	-0.02(-0.18%)
Oct 08, 2012	12.96	13.23	12.81	13.02	5,086,823	-0.03(-0.24%)
Oct 05, 2012	13.21	13.46	12.94	13.05	7,470,168	-0.04(-0.30%)
Oct 04, 2012	13.12	13.19	12.84	13.09	9,543,342	+0.07(+0.54%)
Oct 03, 2012	13.21	13.28	12.98	13.02	9,538,015	-0.09(-0.72%)
Oct 02, 2012	13.28	13.35	13.03	13.11	10,979,317	-0.03(-0.24%)
Oct 01, 2012	13.49	13.62	13.11	13.14	11,380,632	-0.27(-1.99%)
Sep 28, 2012	13.67	13.71	13.40	13.41	11,659,678	-0.44(-3.17%)
Sep 27, 2012	13.67	13.92	13.53	13.85	5,552,451	+0.23(+1.67%)
Sep 26, 2012	13.95	14.02	13.44	13.62	8,566,923	-0.38(-2.69%)
Sep 25, 2012	14.40	14.44	14.00	14.00	4,759,974	-0.32(-2.24%)
Sep 24, 2012	14.32	14.41	14.21	14.32	4,518,662	-0.17(-1.19%)
Sep 21, 2012	14.67	14.81	14.39	14.49	7,466,278	-0.07(-0.48%)
Sep 20, 2012	14.69	14.76	14.51	14.56	5,463,577	-0.24(-1.59%)
Sep 19, 2012	14.78	14.89	14.71	14.80	5,009,077	-0.05(-0.32%)
Sep 18, 2012	15.13	15.13	14.77	14.84	6,563,185	-0.34(-2.22%)
Sep 17, 2012	15.12	15.35	15.01	15.18	6,473,307	+0.03(+0.21%)
Sep 14, 2012	15.20	15.67	15.09	15.15	9,042,941	-0.06(-0.41%)
Sep 13, 2012	15.06	15.35	14.83	15.21	11,136,101	+0.06(+0.41%)
Sep 12, 2012	14.62	15.21	14.58	15.15	13,793,086	+0.62(+4.26%)
Sep 11, 2012	14.26	14.66	14.21	14.53	7,711,559	+0.26(+1.81%)
Sep 10, 2012	14.69	14.69	14.26	14.27	6,852,299	-0.39(-2.67%)
Sep 07, 2012	14.27	14.94	14.19	14.66	12,533,741	+0.38(+2.63%)
Sep 06, 2012	13.97	14.39	13.95	14.29	12,667,553	+0.58(+4.23%)
Sep 05, 2012	13.84	13.93	13.68	13.71	8,110,188	-0.16(-1.13%)
Sep 04, 2012	13.61	14.02	13.57	13.86	9,643,105	+0.20(+1.43%)
Aug 31, 2012	14.04	14.11	13.60	13.67	8,379,597	-0.24(-1.75%)
Aug 30, 2012	14.19	14.20	13.76	13.91	9,816,894	-0.57(-3.95%)
Aug 29, 2012	14.33	14.58	14.33	14.48	6,472,706	+0.57(+4.11%)
Aug 27, 2012	13.95	14.00	13.73	13.91	7,383,641	+0.01(+0.06%)
Aug 24, 2012	14.22	14.26	13.83	13.90	8,983,420	-0.38(-2.69%)
Aug 23, 2012	14.26	14.48	14.18	14.29	7,512,336	-0.02(-0.16%)
Aug 22, 2012	14.19	14.37	14.08	14.31	9,740,501	+0.05(+0.33%)
Aug 21, 2012	14.37	14.58	14.22	14.26	10,032,409	-0.10(-0.71%)
Aug 20, 2012	14.41	14.57	14.25	14.37	9,478,700	-0.09(-0.65%)
Aug 17, 2012	14.56	14.71	14.40	14.46	9,467,662	-0.11(-0.75%)
Aug 16, 2012	14.79	14.95	14.56	14.57	12,663,371	+0.12(+0.81%)
Aug 15, 2012	14.25	14.56	14.25	14.45	11,427,337	+0.29(+2.05%)
Aug 14, 2012	14.84	14.84	14.03	14.16	16,548,486	-0.67(-4.49%)
Aug 13, 2012	15.01	15.13	14.68	14.83	7,167,848	-0.25(-1.66%)
Aug 10, 2012	15.07	15.15	14.90	15.08	8,252,729	-0.13(-0.82%)
Aug 09, 2012	14.73	15.35	14.68	15.20	13,953,228	+0.49(+3.36%)
Aug 08, 2012	14.87	15.07	14.64	14.71	7,993,197	-0.22(-1.47%)
Aug 07, 2012	14.66	15.14	14.66	14.93	13,373,120	+0.33(+2.25%)
Aug 06, 2012	14.23	14.66	14.22	14.60	13,699,490	+0.43(+3.04%)
Aug 03, 2012	14.00	14.22	13.86	14.17	9,899,921	+0.39(+2.84%)
Aug 02, 2012	13.58	14.04	13.46	13.78	17,860,232	-0.10(-0.73%)
Aug 01, 2012	13.73	14.15	12.68	13.88	52,800,112	+0.14(+1.03%)
Jul 31, 2012	13.77	13.91	13.49	13.74	12,862,464	-0.02(-0.11%)
Jul 30, 2012	13.86	14.10	13.57	13.75	13,442,386	-0.19(-1.35%)
Jul 27, 2012	13.32	14.08	13.16	13.94	20,482,166	+0.75(+5.70%)
Jul 26, 2012	13.04	13.31	12.83	13.19	17,135,012	+0.26(+2.00%)
Jul 25, 2012	12.58	13.32	12.48	12.93	27,339,794	+1.32(+11.37%)
Jul 24, 2012	11.83	11.90	11.40	11.61	18,912,268	-0.32(-2.66%)
Jul 23, 2012	11.97	11.99	11.50	11.93	7,325,114	-0.34(-2.75%)
Jul 20, 2012	12.32	12.50	12.16	12.27	12,655,459	-0.15(-1.20%)
Jul 19, 2012	12.00	12.43	11.99	12.41	14,161,601	+0.49(+4.14%)
Jul 18, 2012	11.17	12.06	11.16	11.92	13,056,636	+0.74(+6.59%)
Jul 17, 2012	11.22	11.26	10.98	11.18	7,617,233	-0.02(-0.14%)
Jul 16, 2012	11.32	11.40	11.13	11.20	8,875,764	-0.16(-1.45%)
Jul 13, 2012	11.42	11.53	11.32	11.36	6,789,041	-0.01(-0.07%)
Jul 12, 2012	11.39	11.47	11.11	11.37	11,781,540	-0.13(-1.16%)
Jul 11, 2012	11.59	11.76	11.38	11.50	8,974,321	-0.13(-1.08%)
Jul 10, 2012	12.01	12.22	11.57	11.63	8,391,092	-0.28(-2.37%)
Jul 09, 2012	12.16	12.16	11.82	11.91	6,310,790	-0.30(-2.44%)
Jul 06, 2012	12.44	12.45	12.08	12.21	5,897,173	-0.43(-3.41%)
Jul 05, 2012	12.58	12.81	12.47	12.64	4,881,276	-0.01(-0.06%)
Jul 03, 2012	12.44	12.71	12.41	12.65	2,365,106	+0.23(+1.83%)
Jul 02, 2012	12.73	12.74	12.34	12.42	5,537,970	-0.36(-2.82%)
Jun 29, 2012	12.34	12.79	12.34	12.78	8,607,951	+0.61(+5.02%)
Jun 28, 2012	12.09	12.29	12.00	12.17	8,727,985	-0.04(-0.32%)
Jun 27, 2012	12.08	12.29	12.03	12.21	6,452,967	+0.10(+0.84%)
Jun 26, 2012	12.20	12.30	12.02	12.11	7,867,058	-0.11(-0.90%)
Jun 25, 2012	12.39	12.39	12.08	12.22	5,958,240	-0.35(-2.80%)
Jun 22, 2012	12.51	12.66	12.40	12.57	18,187,788	+0.13(+1.01%)
Jun 21, 2012	13.02	13.09	12.40	12.45	11,913,702	-0.67(-5.08%)
Jun 20, 2012	12.93	13.20	12.86	13.11	8,423,374	+0.21(+1.64%)
Jun 19, 2012	12.88	13.09	12.82	12.90	11,936,019	+0.09(+0.67%)
Jun 18, 2012	12.79	12.90	12.70	12.81	9,819,157	-0.06(-0.49%)
Jun 15, 2012	12.67	12.88	12.60	12.88	12,062,951	+0.18(+1.42%)
Jun 14, 2012	12.82	12.87	12.50	12.70	13,071,061	-0.13(-0.98%)
Jun 13, 2012	13.00	13.17	12.72	12.82	15,348,838	-0.20(-1.50%)
Jun 12, 2012	13.06	13.10	12.80	13.02	11,949,520	+0.16(+1.28%)
Jun 11, 2012	13.33	13.44	12.84	12.85	11,547,395	-0.38(-2.90%)
Jun 08, 2012	13.06	13.30	12.93	13.24	16,786,756	+0.25(+1.93%)
Jun 07, 2012	13.53	13.62	12.91	12.99	20,906,700	-0.71(-5.21%)
Jun 06, 2012	13.41	13.73	13.36	13.70	8,252,321	+0.38(+2.82%)
Jun 05, 2012	13.11	13.43	13.09	13.32	8,426,643	+0.23(+1.74%)
Jun 04, 2012	13.21	13.32	12.95	13.10	10,660,468	-0.09(-0.65%)
Jun 01, 2012	13.13	13.30	13.01	13.18	10,626,102	-0.30(-2.21%)
May 31, 2012	13.53	13.58	13.24	13.48	8,939,503	-0.05(-0.35%)
May 30, 2012	13.48	13.63	13.24	13.53	8,850,382	-0.12(-0.86%)
May 29, 2012	13.55	13.78	13.52	13.64	8,862,946	+0.20(+1.52%)
May 25, 2012	13.34	13.63	13.32	13.44	9,982,419	+0.12(+0.88%)
May 24, 2012	13.53	13.54	13.21	13.32	16,373,961	-0.18(-1.33%)
May 23, 2012	13.82	13.92	13.32	13.50	20,201,944	-0.60(-4.23%)
May 22, 2012	14.10	14.36	13.94	14.10	11,314,670	+0.01(+0.06%)
May 21, 2012	13.64	14.19	13.64	14.09	13,240,762	+0.35(+2.57%)
May 18, 2012	13.59	14.08	13.53	13.74	18,223,332	+0.42(+3.12%)
May 17, 2012	13.58	13.68	13.30	13.32	10,379,594	-0.22(-1.62%)
May 16, 2012	13.90	14.11	13.53	13.54	7,171,006	-0.31(-2.21%)
May 15, 2012	14.19	14.60	13.80	13.85	13,596,728	+0.08(+0.57%)
May 14, 2012	13.89	13.93	13.71	13.77	6,561,575	-0.30(-2.12%)
May 11, 2012	14.07	14.37	13.99	14.07	9,582,763	-0.09(-0.66%)
May 10, 2012	14.62	14.81	13.87	14.16	17,995,888	-0.74(-4.94%)
May 09, 2012	14.57	15.02	14.50	14.90	12,906,204	+0.06(+0.42%)
May 08, 2012	15.00	15.03	14.59	14.84	12,971,019	-0.25(-1.66%)
May 07, 2012	15.45	15.45	15.01	15.09	11,953,208	-0.36(-2.33%)
May 04, 2012	15.79	15.79	15.21	15.45	13,958,283	-0.49(-3.05%)
May 03, 2012	16.46	16.48	15.75	15.93	12,040,485	-0.53(-3.24%)
May 02, 2012	16.65	16.72	16.36	16.47	11,252,874	-0.35(-2.10%)
May 01, 2012	16.73	17.16	16.66	16.82	5,825,692	+0.02(+0.14%)
Apr 30, 2012	16.65	16.84	16.54	16.79	7,384,179	+0.13(+0.80%)
Apr 27, 2012	16.72	16.94	16.44	16.66	9,591,851	-0.04(-0.23%)
Apr 26, 2012	16.35	16.76	16.26	16.70	13,632,209	+0.36(+2.21%)
Apr 25, 2012	17.01	17.14	15.60	16.34	47,778,044	-0.61(-3.61%)
Apr 24, 2012	15.82	17.63	15.31	16.95	45,675,936	+1.14(+7.24%)
Apr 23, 2012	15.95	16.08	15.74	15.81	12,915,370	-0.34(-2.09%)
Apr 20, 2012	16.24	16.41	16.04	16.14	14,088,745	-0.26(-1.58%)
Apr 19, 2012	16.54	16.72	16.25	16.40	11,213,828	-0.18(-1.09%)
Apr 18, 2012	16.81	16.81	16.49	16.58	6,619,414	-0.36(-2.13%)
Apr 17, 2012	16.39	17.01	16.39	16.94	8,920,556	+0.61(+3.74%)
Apr 16, 2012	16.70	16.82	16.26	16.33	11,782,728	-0.28(-1.70%)
Apr 13, 2012	17.14	17.18	16.58	16.61	10,165,154	-0.64(-3.72%)
Apr 12, 2012	17.04	17.43	17.01	17.26	10,270,615	+0.21(+1.24%)
Apr 11, 2012	16.55	17.12	16.33	17.05	15,230,834	+0.68(+4.17%)
Apr 10, 2012	16.57	16.81	16.35	16.36	11,321,989	-0.02(-0.14%)
Apr 09, 2012	16.47	16.56	16.32	16.39	5,829,284	-0.27(-1.60%)
Apr 05, 2012	16.80	16.87	16.52	16.65	8,163,745	-0.27(-1.62%)
Apr 04, 2012	16.98	17.08	16.81	16.93	10,178,650	-0.25(-1.46%)
Apr 03, 2012	17.70	17.74	17.07	17.18	14,537,026	-0.63(-3.56%)
Apr 02, 2012	17.84	17.94	17.74	17.81	10,834,956	-0.12(-0.66%)
Mar 30, 2012	18.03	18.07	17.75	17.93	10,334,963	+0.01(+0.04%)
Mar 29, 2012	17.41	17.99	17.33	17.92	13,593,438	+0.36(+2.05%)
Mar 28, 2012	17.56	17.81	17.23	17.56	16,499,852	+0.14(+0.81%)
Mar 27, 2012	16.94	17.75	16.94	17.42	15,908,208	+0.63(+3.78%)
Mar 26, 2012	16.66	16.90	16.60	16.79	7,492,390	+0.24(+1.47%)
Mar 23, 2012	16.36	16.69	16.36	16.54	7,823,681	+0.13(+0.76%)
Mar 22, 2012	16.47	16.58	16.35	16.42	7,636,751	-0.18(-1.09%)
Mar 21, 2012	16.36	16.73	16.36	16.60	7,766,288	+0.02(+0.14%)
Mar 20, 2012	16.40	16.69	16.38	16.58	9,931,882	-0.40(-2.35%)
Mar 19, 2012	16.80	17.05	16.73	16.98	7,182,186	+0.18(+1.07%)
Mar 16, 2012	16.76	16.84	16.62	16.79	6,578,968	+0.08(+0.47%)
Mar 15, 2012	16.21	16.76	16.18	16.72	11,414,502	+0.57(+3.54%)
Mar 14, 2012	16.53	16.54	15.98	16.14	17,908,014	-0.56(-3.33%)
Mar 13, 2012	16.71	16.87	16.59	16.70	17,507,088	+0.13(+0.76%)
Mar 12, 2012	16.76	16.83	16.43	16.58	7,785,353	-0.21(-1.26%)
Mar 09, 2012	16.78	17.06	16.56	16.79	9,457,745	-0.01(-0.05%)
Mar 08, 2012	16.98	17.00	16.58	16.79	7,581,036	+0.02(+0.09%)
Mar 07, 2012	16.65	16.94	16.62	16.78	7,905,472	+0.25(+1.52%)
Mar 06, 2012	16.53	16.77	16.40	16.53	11,945,490	-0.19(-1.13%)
Mar 05, 2012	17.27	17.37	16.67	16.72	14,213,834	-0.52(-3.00%)
Mar 02, 2012	17.40	17.68	17.20	17.23	10,930,694	-0.24(-1.35%)
Mar 01, 2012	17.59	17.94	17.38	17.47	19,254,774	-0.37(-2.07%)
Feb 29, 2012	18.67	18.67	17.82	17.84	17,752,638	-0.77(-4.13%)
Feb 28, 2012	18.54	18.70	18.29	18.61	11,892,053	+0.15(+0.81%)
Feb 27, 2012	18.43	18.66	18.10	18.46	11,647,230	-0.13(-0.72%)
Feb 24, 2012	18.48	18.89	18.39	18.59	8,033,139	+0.16(+0.89%)
Feb 23, 2012	17.98	18.64	17.75	18.43	13,640,558	-0.21(-1.14%)
Feb 22, 2012	18.68	19.05	18.54	18.64	8,927,597	+0.01(+0.04%)
Feb 21, 2012	18.44	19.00	18.43	18.63	8,203,221	-0.34(-1.78%)
Feb 17, 2012	18.93	19.19	18.71	18.97	10,103,533	+0.14(+0.75%)
Feb 16, 2012	18.88	18.91	18.43	18.82	11,399,933	-0.11(-0.58%)
Feb 15, 2012	17.90	19.62	17.87	18.93	34,408,748	+1.25(+7.04%)
Feb 14, 2012	17.56	17.87	17.43	17.69	10,495,605	+0.08(+0.45%)
Feb 13, 2012	17.90	17.95	17.37	17.61	13,566,880	-0.20(-1.10%)
Feb 10, 2012	18.08	18.08	17.66	17.81	10,369,388	-0.36(-1.98%)
Feb 09, 2012	17.94	18.36	17.91	18.17	10,580,087	+0.07(+0.39%)
Feb 08, 2012	18.06	18.37	17.83	18.10	10,505,092	+0.05(+0.30%)
Feb 07, 2012	17.73	18.36	17.56	18.04	15,389,219	+0.24(+1.32%)
Feb 06, 2012	17.54	17.87	17.27	17.81	10,824,677	+0.13(+0.75%)
Feb 03, 2012	17.19	18.05	17.13	17.67	15,075,171	+0.74(+4.35%)
Feb 02, 2012	16.99	17.12	16.75	16.94	9,505,306	-0.05(-0.32%)
Feb 01, 2012	16.45	17.16	16.45	16.99	13,248,801	+0.59(+3.58%)
Jan 31, 2012	16.61	16.71	16.36	16.40	13,687,091	-0.13(-0.76%)
Jan 30, 2012	16.76	16.76	16.42	16.53	11,196,213	-0.47(-2.77%)
Jan 27, 2012	15.64	17.16	15.64	17.00	52,560,840	-0.53(-3.04%)
Jan 26, 2012	18.03	18.26	17.24	17.53	22,023,318	-0.19(-1.06%)
Jan 25, 2012	18.10	18.16	17.52	17.72	16,602,754	-0.42(-2.33%)
Jan 24, 2012	17.66	18.31	17.38	18.14	11,977,553	+0.48(+2.71%)
Jan 23, 2012	18.00	18.30	17.63	17.66	12,361,092	-0.35(-1.96%)
Jan 20, 2012	18.61	18.64	17.94	18.02	14,181,651	-0.70(-3.73%)
Jan 19, 2012	18.31	18.97	17.98	18.71	22,484,612	+1.07(+6.09%)
Jan 18, 2012	16.74	17.70	16.59	17.64	12,997,814	+1.00(+5.98%)
Jan 17, 2012	16.69	16.91	16.56	16.65	9,497,774	+0.15(+0.90%)
Jan 13, 2012	16.42	16.56	16.18	16.50	6,569,853	-0.19(-1.13%)
Jan 12, 2012	16.65	16.73	16.21	16.69	10,415,788	-0.02(-0.09%)
Jan 11, 2012	16.54	16.88	16.46	16.70	9,872,193	-0.02(-0.14%)
Jan 10, 2012	17.24	17.82	16.64	16.72	29,434,856	-0.15(-0.88%)
Jan 09, 2012	15.95	17.29	15.82	16.87	23,229,922	+0.86(+5.38%)
Jan 06, 2012	16.19	16.23	15.96	16.01	9,251,378	-0.16(-1.02%)
Jan 05, 2012	16.05	16.43	15.98	16.18	10,984,329	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.