Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.792 | 4.896 | 4.786 | 4.851 | 618,703 | +0.01(+0.27%) |
Dec 29, 2011 | 4.727 | 4.857 | 4.708 | 4.838 | 717,243 | +0.12(+2.62%) |
Dec 28, 2011 | 4.908 | 4.927 | 4.708 | 4.714 | 804,128 | -0.21(-4.32%) |
Dec 27, 2011 | 4.650 | 4.946 | 4.611 | 4.927 | 934,513 | +0.25(+5.38%) |
Dec 23, 2011 | 4.830 | 4.830 | 4.663 | 4.675 | 1,415,257 | -0.33(-6.57%) |
Dec 21, 2011 | 4.985 | 5.037 | 4.856 | 5.004 | 1,113,478 | +0.01(+0.13%) |
Dec 20, 2011 | 4.766 | 5.011 | 4.715 | 4.998 | 1,173,502 | +0.36(+7.79%) |
Dec 19, 2011 | 4.598 | 4.766 | 4.572 | 4.637 | 1,248,550 | +0.10(+2.13%) |
Dec 16, 2011 | 4.437 | 4.624 | 4.398 | 4.540 | 2,764,598 | +0.15(+3.53%) |
Dec 15, 2011 | 4.398 | 4.495 | 4.347 | 4.385 | 1,088,566 | +0.05(+1.19%) |
Dec 14, 2011 | 4.392 | 4.443 | 4.276 | 4.334 | 1,530,583 | -0.13(-2.89%) |
Dec 13, 2011 | 4.624 | 4.688 | 4.405 | 4.463 | 1,207,948 | -0.12(-2.67%) |
Dec 12, 2011 | 4.508 | 4.598 | 4.456 | 4.585 | 1,405,089 | +0.05(+0.99%) |
Dec 09, 2011 | 4.553 | 4.643 | 4.534 | 4.540 | 1,900,234 | +0.00(+0.00%) |
Dec 08, 2011 | 4.734 | 4.753 | 4.534 | 4.540 | 735,064 | -0.25(-5.12%) |
Dec 07, 2011 | 4.843 | 4.868 | 4.643 | 4.785 | 979,342 | -0.11(-2.24%) |
Dec 06, 2011 | 4.830 | 4.933 | 4.714 | 4.895 | 764,569 | +0.03(+0.66%) |
Dec 05, 2011 | 4.850 | 5.011 | 4.759 | 4.862 | 1,267,973 | -0.14(-2.71%) |
Dec 02, 2011 | 5.024 | 5.178 | 4.982 | 4.998 | 893,517 | +0.08(+1.57%) |
Dec 01, 2011 | 5.011 | 5.159 | 4.914 | 4.921 | 1,375,771 | -0.14(-2.68%) |
Nov 30, 2011 | 4.882 | 5.062 | 4.837 | 5.056 | 2,271,886 | +0.43(+9.34%) |
Nov 29, 2011 | 4.405 | 4.637 | 4.327 | 4.624 | 912,402 | +0.21(+4.82%) |
Nov 28, 2011 | 4.263 | 4.430 | 4.160 | 4.411 | 1,084,854 | +0.38(+9.44%) |
Nov 25, 2011 | 4.121 | 4.250 | 4.024 | 4.031 | 603,533 | -0.12(-2.80%) |
Nov 23, 2011 | 4.263 | 4.314 | 4.082 | 4.147 | 1,991,640 | -0.22(-5.02%) |
Nov 22, 2011 | 4.495 | 4.546 | 4.347 | 4.366 | 988,238 | -0.14(-3.15%) |
Nov 21, 2011 | 4.521 | 4.553 | 4.372 | 4.508 | 931,205 | -0.14(-3.05%) |
Nov 18, 2011 | 4.611 | 4.710 | 4.592 | 4.650 | 601,319 | +0.05(+0.98%) |
Nov 17, 2011 | 4.714 | 4.746 | 4.534 | 4.605 | 2,279,482 | -0.10(-2.06%) |
Nov 16, 2011 | 4.811 | 4.908 | 4.695 | 4.701 | 1,709,737 | -0.20(-4.08%) |
Nov 15, 2011 | 4.721 | 4.985 | 4.714 | 4.901 | 1,243,529 | +0.14(+2.98%) |
Nov 14, 2011 | 4.766 | 4.811 | 4.630 | 4.759 | 3,321,716 | -0.05(-1.07%) |
Nov 11, 2011 | 4.811 | 4.985 | 4.785 | 4.811 | 1,034,591 | +0.08(+1.77%) |
Nov 10, 2011 | 4.746 | 4.798 | 4.611 | 4.727 | 525,689 | +0.09(+1.95%) |
Nov 09, 2011 | 4.643 | 4.804 | 4.617 | 4.637 | 930,354 | -0.20(-4.13%) |
Nov 08, 2011 | 4.908 | 4.908 | 4.663 | 4.837 | 1,035,080 | +0.00(+0.00%) |
Nov 07, 2011 | 4.746 | 4.869 | 4.657 | 4.837 | 699,675 | +0.07(+1.49%) |
Nov 04, 2011 | 4.682 | 4.804 | 4.553 | 4.766 | 666,373 | +0.01(+0.27%) |
Nov 03, 2011 | 4.837 | 4.862 | 4.637 | 4.753 | 1,306,114 | -0.01(-0.14%) |
Nov 02, 2011 | 4.566 | 4.766 | 4.534 | 4.759 | 906,702 | +0.30(+6.65%) |
Nov 01, 2011 | 4.450 | 4.572 | 4.334 | 4.463 | 1,898,028 | -0.32(-6.61%) |
Oct 31, 2011 | 4.991 | 4.991 | 4.779 | 4.779 | 995,647 | -0.31(-6.08%) |
Oct 28, 2011 | 5.198 | 5.295 | 5.043 | 5.088 | 1,470,171 | -0.13(-2.47%) |
Oct 27, 2011 | 5.172 | 5.378 | 5.114 | 5.217 | 2,379,621 | +0.26(+5.20%) |
Oct 26, 2011 | 4.946 | 5.024 | 4.740 | 4.959 | 943,356 | +0.12(+2.40%) |
Oct 25, 2011 | 5.140 | 5.178 | 4.824 | 4.843 | 988,238 | -0.37(-7.05%) |
Oct 24, 2011 | 5.069 | 5.256 | 4.972 | 5.211 | 1,149,175 | +0.21(+4.26%) |
Oct 21, 2011 | 4.921 | 5.017 | 4.862 | 4.998 | 1,044,016 | +0.20(+4.17%) |
Oct 20, 2011 | 4.824 | 4.843 | 4.630 | 4.798 | 607,661 | -0.02(-0.40%) |
Oct 19, 2011 | 5.004 | 5.062 | 4.766 | 4.817 | 946,474 | -0.23(-4.48%) |
Oct 18, 2011 | 4.772 | 5.127 | 4.669 | 5.043 | 828,656 | +0.29(+6.11%) |
Oct 17, 2011 | 5.120 | 5.120 | 4.727 | 4.753 | 1,097,065 | -0.44(-8.45%) |
Oct 14, 2011 | 5.095 | 5.217 | 4.998 | 5.191 | 727,602 | +0.17(+3.47%) |
Oct 13, 2011 | 4.946 | 5.030 | 4.875 | 5.017 | 514,983 | +0.04(+0.78%) |
Oct 12, 2011 | 4.908 | 5.030 | 4.869 | 4.979 | 979,737 | +0.11(+2.25%) |
Oct 11, 2011 | 4.766 | 4.895 | 4.721 | 4.869 | 724,992 | +0.04(+0.80%) |
Oct 10, 2011 | 4.572 | 4.850 | 4.546 | 4.830 | 1,555,657 | +0.37(+8.39%) |
Oct 07, 2011 | 4.817 | 4.817 | 4.450 | 4.456 | 1,721,581 | -0.35(-7.37%) |
Oct 06, 2011 | 4.785 | 4.817 | 4.727 | 4.811 | 1,229,494 | +0.14(+3.04%) |
Oct 05, 2011 | 4.430 | 4.701 | 4.398 | 4.669 | 1,885,877 | +0.23(+5.23%) |
Oct 04, 2011 | 3.902 | 4.456 | 3.876 | 4.437 | 2,211,792 | +0.48(+12.05%) |
Oct 03, 2011 | 4.140 | 4.398 | 3.940 | 3.960 | 2,468,888 | -0.11(-2.69%) |
Sep 30, 2011 | 4.153 | 4.398 | 4.069 | 4.069 | 2,827,580 | -0.14(-3.22%) |
Sep 29, 2011 | 4.121 | 4.318 | 4.050 | 4.205 | 2,119,124 | +0.24(+6.02%) |
Sep 28, 2011 | 4.107 | 4.177 | 3.966 | 3.966 | 2,133,102 | -0.06(-1.43%) |
Sep 27, 2011 | 3.972 | 4.164 | 3.921 | 4.024 | 2,862,562 | +0.15(+3.79%) |
Sep 26, 2011 | 3.685 | 3.877 | 3.589 | 3.877 | 2,764,379 | +0.22(+6.12%) |
Sep 23, 2011 | 3.506 | 3.679 | 3.487 | 3.653 | 4,062,272 | +0.17(+4.95%) |
Sep 22, 2011 | 3.915 | 3.915 | 3.449 | 3.481 | 8,560,916 | -0.87(-19.97%) |
Sep 21, 2011 | 4.528 | 4.528 | 4.349 | 4.349 | 1,678,435 | -0.15(-3.40%) |
Sep 20, 2011 | 4.630 | 4.726 | 4.503 | 4.503 | 1,225,506 | -0.10(-2.08%) |
Sep 19, 2011 | 4.618 | 4.630 | 4.509 | 4.598 | 1,008,851 | -0.14(-2.96%) |
Sep 16, 2011 | 4.867 | 4.892 | 4.707 | 4.739 | 1,023,547 | -0.09(-1.85%) |
Sep 15, 2011 | 4.777 | 4.847 | 4.694 | 4.828 | 946,525 | +0.11(+2.44%) |
Sep 14, 2011 | 4.713 | 4.822 | 4.483 | 4.713 | 1,185,774 | +0.04(+0.96%) |
Sep 13, 2011 | 4.541 | 4.713 | 4.509 | 4.669 | 875,084 | +0.15(+3.25%) |
Sep 12, 2011 | 4.464 | 4.681 | 4.413 | 4.522 | 2,392,006 | -0.04(-0.98%) |
Sep 09, 2011 | 4.649 | 4.694 | 4.490 | 4.566 | 1,792,068 | -0.15(-3.25%) |
Sep 08, 2011 | 4.803 | 4.809 | 4.662 | 4.720 | 1,886,099 | -0.14(-2.89%) |
Sep 07, 2011 | 4.739 | 4.911 | 4.713 | 4.860 | 743,572 | +0.24(+5.11%) |
Sep 06, 2011 | 4.528 | 4.643 | 4.439 | 4.624 | 1,086,376 | -0.06(-1.36%) |
Sep 02, 2011 | 4.713 | 4.771 | 4.637 | 4.688 | 1,356,532 | -0.19(-3.93%) |
Sep 01, 2011 | 5.275 | 5.288 | 4.809 | 4.879 | 2,061,159 | -0.41(-7.73%) |
Aug 31, 2011 | 5.378 | 5.461 | 5.192 | 5.288 | 1,067,622 | -0.03(-0.60%) |
Aug 30, 2011 | 5.237 | 5.371 | 5.173 | 5.320 | 1,422,499 | +0.06(+1.22%) |
Aug 29, 2011 | 4.924 | 5.263 | 4.911 | 5.256 | 1,756,118 | +0.43(+8.86%) |
Aug 26, 2011 | 4.566 | 4.847 | 4.407 | 4.828 | 1,586,110 | +0.22(+4.85%) |
Aug 25, 2011 | 4.771 | 4.816 | 4.605 | 4.605 | 1,900,255 | -0.11(-2.44%) |
Aug 24, 2011 | 4.503 | 4.745 | 4.483 | 4.720 | 1,656,663 | +0.22(+4.97%) |
Aug 23, 2011 | 4.234 | 4.496 | 4.183 | 4.496 | 1,365,694 | +0.29(+6.99%) |
Aug 22, 2011 | 4.324 | 4.330 | 4.151 | 4.202 | 1,346,651 | +0.02(+0.46%) |
Aug 19, 2011 | 4.139 | 4.397 | 4.139 | 4.183 | 2,185,893 | -0.13(-2.96%) |
Aug 18, 2011 | 4.534 | 4.534 | 4.266 | 4.311 | 2,351,177 | -0.38(-8.04%) |
Aug 17, 2011 | 4.873 | 4.918 | 4.595 | 4.688 | 1,616,255 | -0.13(-2.78%) |
Aug 16, 2011 | 4.930 | 5.026 | 4.784 | 4.822 | 1,390,052 | -0.20(-3.94%) |
Aug 15, 2011 | 4.937 | 5.026 | 4.879 | 5.020 | 562,506 | +0.14(+2.88%) |
Aug 12, 2011 | 4.956 | 5.013 | 4.790 | 4.879 | 794,092 | -0.06(-1.29%) |
Aug 11, 2011 | 4.707 | 5.026 | 4.586 | 4.943 | 1,863,657 | +0.34(+7.50%) |
Aug 10, 2011 | 4.777 | 4.873 | 4.586 | 4.598 | 1,892,854 | -0.37(-7.45%) |
Aug 09, 2011 | 5.065 | 4.969 | 4.515 | 4.969 | 2,102,935 | +0.24(+5.14%) |
Aug 08, 2011 | 5.065 | 5.218 | 4.713 | 4.726 | 2,165,291 | -0.52(-9.87%) |
Aug 05, 2011 | 5.499 | 5.537 | 5.154 | 5.243 | 3,049,641 | -0.19(-3.41%) |
Aug 04, 2011 | 5.748 | 5.831 | 5.422 | 5.429 | 1,864,286 | -0.40(-6.90%) |
Aug 03, 2011 | 5.927 | 5.927 | 5.729 | 5.831 | 1,691,644 | -0.09(-1.51%) |
Aug 02, 2011 | 6.163 | 6.256 | 5.908 | 5.920 | 1,229,926 | -0.30(-4.83%) |
Aug 01, 2011 | 6.419 | 6.431 | 6.163 | 6.221 | 1,444,094 | -0.12(-1.91%) |
Jul 29, 2011 | 6.297 | 6.431 | 6.208 | 6.342 | 890,516 | -0.08(-1.19%) |
Jul 28, 2011 | 6.559 | 6.559 | 6.393 | 6.419 | 898,841 | -0.14(-2.14%) |
Jul 27, 2011 | 6.642 | 6.642 | 6.476 | 6.559 | 1,487,794 | -0.11(-1.72%) |
Jul 26, 2011 | 6.802 | 6.802 | 6.610 | 6.674 | 926,131 | -0.13(-1.88%) |
Jul 25, 2011 | 6.968 | 7.013 | 6.770 | 6.802 | 1,056,120 | -0.26(-3.71%) |
Jul 22, 2011 | 7.074 | 7.108 | 7.038 | 7.064 | 793,981 | -0.08(-1.16%) |
Jul 21, 2011 | 6.859 | 7.191 | 6.859 | 7.147 | 1,619,004 | +0.31(+4.48%) |
Jul 20, 2011 | 6.917 | 6.974 | 6.802 | 6.840 | 811,909 | -0.02(-0.28%) |
Jul 19, 2011 | 6.834 | 6.898 | 6.706 | 6.859 | 918,405 | +0.11(+1.70%) |
Jul 18, 2011 | 6.802 | 6.821 | 6.706 | 6.744 | 1,137,768 | -0.07(-1.03%) |
Jul 15, 2011 | 7.025 | 7.038 | 6.795 | 6.815 | 1,369,917 | -0.20(-2.91%) |
Jul 14, 2011 | 7.153 | 7.185 | 6.955 | 7.019 | 1,314,804 | -0.11(-1.52%) |
Jul 13, 2011 | 7.096 | 7.147 | 7.019 | 7.127 | 1,057,072 | +0.08(+1.18%) |
Jul 12, 2011 | 7.006 | 7.127 | 7.006 | 7.044 | 954,270 | -0.06(-0.81%) |
Jul 11, 2011 | 7.268 | 7.274 | 7.013 | 7.102 | 904,825 | -0.26(-3.56%) |
Jul 08, 2011 | 7.415 | 7.428 | 7.268 | 7.364 | 815,061 | -0.16(-2.12%) |
Jul 07, 2011 | 7.523 | 7.626 | 7.434 | 7.523 | 1,209,580 | +0.10(+1.38%) |
Jul 06, 2011 | 7.338 | 7.466 | 7.274 | 7.421 | 903,523 | +0.09(+1.22%) |
Jul 05, 2011 | 7.357 | 7.370 | 7.256 | 7.332 | 795,433 | -0.01(-0.09%) |
Jul 01, 2011 | 7.274 | 7.396 | 7.217 | 7.338 | 1,144,369 | +0.06(+0.88%) |
Jun 30, 2011 | 7.242 | 7.300 | 7.172 | 7.274 | 770,474 | +0.08(+1.15%) |
Jun 29, 2011 | 7.294 | 7.306 | 7.127 | 7.191 | 608,164 | -0.06(-0.79%) |
Jun 28, 2011 | 7.249 | 7.274 | 7.192 | 7.249 | 975,165 | +0.02(+0.26%) |
Jun 27, 2011 | 7.090 | 7.293 | 6.976 | 7.230 | 1,810,713 | +0.14(+1.97%) |
Jun 24, 2011 | 7.147 | 7.242 | 6.944 | 7.090 | 3,294,610 | +0.00(+0.00%) |
Jun 23, 2011 | 6.976 | 7.198 | 6.505 | 7.090 | 3,272,593 | +0.48(+7.31%) |
Jun 22, 2011 | 6.664 | 6.696 | 6.575 | 6.607 | 1,160,277 | -0.11(-1.70%) |
Jun 21, 2011 | 6.550 | 6.823 | 6.499 | 6.721 | 1,672,733 | +0.27(+4.13%) |
Jun 20, 2011 | 6.388 | 6.461 | 6.372 | 6.455 | 718,684 | +0.19(+3.04%) |
Jun 17, 2011 | 6.239 | 6.442 | 6.181 | 6.264 | 1,295,987 | +0.07(+1.13%) |
Jun 16, 2011 | 6.131 | 6.296 | 6.073 | 6.194 | 541,028 | +0.07(+1.14%) |
Jun 15, 2011 | 6.150 | 6.207 | 6.042 | 6.124 | 453,184 | -0.11(-1.83%) |
Jun 14, 2011 | 6.143 | 6.359 | 6.143 | 6.239 | 968,422 | +0.17(+2.83%) |
Jun 13, 2011 | 6.124 | 6.175 | 6.035 | 6.067 | 394,678 | -0.03(-0.52%) |
Jun 10, 2011 | 6.201 | 6.226 | 6.035 | 6.099 | 516,451 | -0.15(-2.34%) |
Jun 09, 2011 | 6.220 | 6.315 | 6.156 | 6.245 | 685,204 | +0.04(+0.72%) |
Jun 08, 2011 | 6.270 | 6.321 | 6.194 | 6.201 | 663,647 | -0.10(-1.61%) |
Jun 07, 2011 | 6.359 | 6.461 | 6.264 | 6.302 | 437,352 | -0.02(-0.30%) |
Jun 06, 2011 | 6.436 | 6.455 | 6.296 | 6.321 | 623,022 | -0.13(-1.97%) |
Jun 03, 2011 | 6.512 | 6.556 | 6.353 | 6.448 | 692,800 | -0.12(-1.84%) |
May 24, 2011 | 6.480 | 6.620 | 6.391 | 6.569 | 711,607 | +0.10(+1.57%) |
May 23, 2011 | 6.582 | 6.658 | 6.467 | 6.467 | 996,212 | -0.24(-3.60%) |
May 20, 2011 | 6.830 | 6.842 | 6.690 | 6.709 | 772,051 | -0.17(-2.40%) |
May 19, 2011 | 6.874 | 6.918 | 6.772 | 6.874 | 623,087 | +0.07(+1.03%) |
May 18, 2011 | 6.836 | 6.842 | 6.696 | 6.804 | 1,000,443 | -0.03(-0.37%) |
May 17, 2011 | 6.887 | 6.963 | 6.804 | 6.830 | 833,958 | -0.13(-1.92%) |
May 16, 2011 | 6.982 | 7.077 | 6.944 | 6.963 | 995,558 | -0.08(-1.08%) |
May 13, 2011 | 7.084 | 7.160 | 6.969 | 7.039 | 1,074,126 | -0.05(-0.72%) |
May 12, 2011 | 6.995 | 7.160 | 6.918 | 7.090 | 478,726 | +0.04(+0.63%) |
May 11, 2011 | 7.268 | 7.287 | 6.918 | 7.045 | 582,557 | -0.25(-3.40%) |
May 10, 2011 | 7.154 | 7.293 | 7.103 | 7.293 | 392,134 | +0.20(+2.78%) |
May 09, 2011 | 6.899 | 7.122 | 6.880 | 7.096 | 507,995 | +0.18(+2.57%) |
May 06, 2011 | 7.020 | 7.071 | 6.893 | 6.918 | 441,093 | +0.01(+0.09%) |
May 05, 2011 | 6.950 | 7.058 | 6.874 | 6.912 | 1,292,017 | -0.10(-1.45%) |
May 04, 2011 | 7.115 | 7.154 | 6.969 | 7.014 | 885,697 | -0.10(-1.43%) |
May 03, 2011 | 7.211 | 7.300 | 7.033 | 7.115 | 945,459 | -0.12(-1.67%) |
May 02, 2011 | 7.274 | 7.274 | 7.230 | 7.236 | 716,771 | -0.10(-1.39%) |
Apr 29, 2011 | 7.382 | 7.382 | 7.287 | 7.338 | 574,771 | +0.00(+0.00%) |
Apr 28, 2011 | 7.287 | 7.395 | 7.287 | 7.338 | 611,626 | +0.03(+0.35%) |
Apr 27, 2011 | 7.370 | 7.370 | 7.262 | 7.312 | 646,882 | -0.03(-0.35%) |
Apr 26, 2011 | 7.217 | 7.363 | 7.198 | 7.338 | 746,985 | +0.15(+2.03%) |
Apr 25, 2011 | 7.331 | 7.331 | 7.122 | 7.192 | 909,233 | -0.15(-1.99%) |
Apr 21, 2011 | 7.408 | 7.420 | 7.262 | 7.338 | 665,741 | +0.00(+0.00%) |
Apr 20, 2011 | 7.389 | 7.414 | 7.242 | 7.338 | 989,579 | +0.08(+1.14%) |
Apr 19, 2011 | 7.217 | 7.306 | 7.198 | 7.255 | 671,527 | +0.08(+1.15%) |
Apr 18, 2011 | 7.217 | 7.262 | 7.147 | 7.173 | 751,941 | -0.16(-2.17%) |
Apr 15, 2011 | 7.084 | 7.382 | 7.084 | 7.331 | 1,393,822 | +0.23(+3.22%) |
Apr 14, 2011 | 7.039 | 7.134 | 6.969 | 7.103 | 892,469 | -0.01(-0.09%) |
Apr 13, 2011 | 7.154 | 7.166 | 6.982 | 7.109 | 765,772 | -0.03(-0.36%) |
Apr 12, 2011 | 7.242 | 7.274 | 7.115 | 7.134 | 732,517 | -0.17(-2.26%) |
Apr 11, 2011 | 7.312 | 7.382 | 7.262 | 7.300 | 787,624 | +0.00(+0.00%) |
Apr 08, 2011 | 7.522 | 7.586 | 7.230 | 7.300 | 634,892 | -0.18(-2.46%) |
Apr 07, 2011 | 7.560 | 7.642 | 7.471 | 7.484 | 1,026,485 | -0.10(-1.26%) |
Apr 06, 2011 | 7.579 | 7.636 | 7.535 | 7.579 | 821,293 | +0.03(+0.42%) |
Apr 05, 2011 | 7.363 | 7.700 | 7.350 | 7.547 | 1,887,782 | +0.15(+2.06%) |
Apr 04, 2011 | 7.465 | 7.484 | 7.281 | 7.395 | 803,554 | -0.02(-0.26%) |
Apr 01, 2011 | 7.268 | 7.509 | 7.268 | 7.414 | 1,338,586 | +0.18(+2.55%) |
Mar 31, 2011 | 7.204 | 7.249 | 7.115 | 7.230 | 1,097,966 | +0.04(+0.53%) |
Mar 30, 2011 | 7.192 | 7.192 | 7.192 | 7.192 | 1,048,122 | +0.21(+3.00%) |
Mar 29, 2011 | 6.792 | 6.995 | 6.729 | 6.982 | 934,676 | +0.17(+2.50%) |
Mar 28, 2011 | 6.824 | 6.957 | 6.780 | 6.811 | 1,112,827 | +0.00(+0.00%) |
Mar 25, 2011 | 6.742 | 6.887 | 6.578 | 6.811 | 3,337,244 | +0.13(+1.89%) |
Mar 24, 2011 | 6.388 | 6.919 | 6.375 | 6.685 | 4,673,819 | +0.66(+11.02%) |
Mar 23, 2011 | 6.047 | 6.053 | 5.933 | 6.022 | 1,341,923 | -0.01(-0.21%) |
Mar 22, 2011 | 6.066 | 6.066 | 5.933 | 6.034 | 1,701,584 | -0.01(-0.21%) |
Mar 21, 2011 | 5.990 | 6.059 | 5.930 | 6.047 | 1,299,860 | +0.21(+3.68%) |
Mar 18, 2011 | 5.990 | 6.041 | 5.832 | 5.832 | 2,126,654 | -0.11(-1.81%) |
Mar 17, 2011 | 6.091 | 6.104 | 5.908 | 5.939 | 1,198,136 | -0.06(-0.95%) |
Mar 16, 2011 | 6.047 | 6.072 | 5.933 | 5.996 | 1,262,810 | -0.07(-1.15%) |
Mar 15, 2011 | 6.078 | 6.116 | 6.059 | 6.066 | 874,028 | -0.08(-1.23%) |
Mar 14, 2011 | 6.123 | 6.217 | 6.078 | 6.142 | 1,125,180 | -0.03(-0.41%) |
Mar 11, 2011 | 6.041 | 6.243 | 5.984 | 6.167 | 1,039,455 | +0.09(+1.56%) |
Mar 10, 2011 | 6.287 | 6.287 | 6.053 | 6.072 | 1,847,079 | -0.27(-4.28%) |
Mar 09, 2011 | 6.217 | 6.369 | 6.148 | 6.344 | 1,126,788 | +0.12(+1.93%) |
Mar 08, 2011 | 6.015 | 6.350 | 5.996 | 6.224 | 1,296,669 | +0.20(+3.36%) |
Mar 07, 2011 | 6.116 | 6.154 | 5.914 | 6.022 | 1,617,343 | -0.12(-1.95%) |
Mar 04, 2011 | 6.135 | 6.148 | 6.034 | 6.142 | 854,590 | -0.01(-0.10%) |
Mar 03, 2011 | 6.097 | 6.281 | 6.097 | 6.148 | 796,606 | +0.08(+1.25%) |
Mar 02, 2011 | 5.939 | 6.116 | 5.939 | 6.072 | 810,798 | +0.13(+2.23%) |
Mar 01, 2011 | 6.129 | 6.154 | 5.905 | 5.939 | 921,585 | -0.20(-3.19%) |
Feb 28, 2011 | 6.154 | 6.262 | 6.066 | 6.135 | 961,070 | -0.03(-0.41%) |
Feb 25, 2011 | 6.078 | 6.180 | 6.053 | 6.161 | 1,003,950 | +0.11(+1.88%) |
Feb 24, 2011 | 6.142 | 6.306 | 6.009 | 6.047 | 1,471,743 | -0.13(-2.05%) |
Feb 23, 2011 | 6.356 | 6.356 | 6.041 | 6.173 | 1,890,171 | -0.21(-3.27%) |
Feb 22, 2011 | 6.458 | 6.527 | 6.382 | 6.382 | 2,033,086 | -0.16(-2.42%) |
Feb 18, 2011 | 6.780 | 6.900 | 6.527 | 6.540 | 2,734,846 | -0.23(-3.45%) |
Feb 17, 2011 | 6.647 | 6.837 | 6.647 | 6.773 | 2,617,393 | +0.09(+1.42%) |
Feb 16, 2011 | 6.546 | 6.679 | 6.524 | 6.679 | 1,301,678 | +0.13(+2.03%) |
Feb 15, 2011 | 6.476 | 6.559 | 6.451 | 6.546 | 1,100,417 | +0.06(+0.88%) |
Feb 14, 2011 | 6.533 | 6.615 | 6.470 | 6.489 | 877,737 | -0.01(-0.10%) |
Feb 11, 2011 | 6.388 | 6.565 | 6.356 | 6.495 | 1,284,834 | +0.11(+1.68%) |
Feb 10, 2011 | 6.420 | 6.420 | 6.198 | 6.388 | 2,806,492 | -0.07(-1.08%) |
Feb 09, 2011 | 6.451 | 6.521 | 6.426 | 6.458 | 1,841,521 | -0.01(-0.10%) |
Feb 08, 2011 | 6.464 | 6.521 | 6.394 | 6.464 | 1,250,468 | +0.02(+0.29%) |
Feb 07, 2011 | 6.426 | 6.508 | 6.337 | 6.445 | 2,195,503 | +0.01(+0.10%) |
Feb 04, 2011 | 6.274 | 6.508 | 6.262 | 6.439 | 3,024,860 | +0.15(+2.31%) |
Feb 03, 2011 | 6.401 | 6.401 | 6.205 | 6.293 | 1,619,429 | -0.09(-1.39%) |
Feb 02, 2011 | 6.445 | 6.476 | 6.369 | 6.382 | 1,434,166 | -0.06(-0.98%) |
Feb 01, 2011 | 6.502 | 6.508 | 6.407 | 6.445 | 2,209,733 | -0.01(-0.20%) |
Jan 31, 2011 | 6.578 | 6.609 | 6.458 | 6.458 | 1,043,192 | -0.11(-1.64%) |
Jan 28, 2011 | 6.862 | 6.894 | 6.546 | 6.565 | 990,514 | -0.37(-5.29%) |
Jan 27, 2011 | 6.944 | 6.982 | 6.881 | 6.931 | 580,855 | -0.01(-0.18%) |
Jan 26, 2011 | 6.748 | 6.963 | 6.685 | 6.944 | 1,334,372 | +0.20(+2.90%) |
Jan 25, 2011 | 6.830 | 6.830 | 6.666 | 6.748 | 868,884 | -0.11(-1.66%) |
Jan 24, 2011 | 6.875 | 6.906 | 6.830 | 6.862 | 819,882 | -0.03(-0.37%) |
Jan 21, 2011 | 6.963 | 7.026 | 6.887 | 6.887 | 976,941 | -0.04(-0.55%) |
Jan 20, 2011 | 6.887 | 7.039 | 6.875 | 6.925 | 1,219,524 | -0.01(-0.09%) |
Jan 19, 2011 | 7.045 | 7.096 | 6.906 | 6.931 | 1,791,248 | -0.08(-1.08%) |
Jan 18, 2011 | 6.805 | 7.089 | 6.792 | 7.007 | 1,648,567 | +0.16(+2.40%) |
Jan 14, 2011 | 6.792 | 6.887 | 6.792 | 6.843 | 1,275,268 | +0.02(+0.28%) |
Jan 13, 2011 | 6.767 | 6.849 | 6.717 | 6.824 | 603,873 | +0.06(+0.93%) |
Jan 12, 2011 | 6.748 | 6.818 | 6.464 | 6.761 | 2,170,295 | +0.03(+0.38%) |
Jan 11, 2011 | 6.641 | 6.736 | 6.609 | 6.736 | 1,191,649 | +0.12(+1.81%) |
Jan 10, 2011 | 6.495 | 6.641 | 6.388 | 6.615 | 1,061,274 | +0.07(+1.06%) |
Jan 07, 2011 | 6.521 | 6.704 | 6.401 | 6.546 | 1,313,388 | +0.06(+0.88%) |
Jan 06, 2011 | 6.792 | 6.792 | 6.451 | 6.489 | 1,074,441 | -0.33(-4.82%) |
Jan 05, 2011 | 6.767 | 6.846 | 6.647 | 6.818 | 1,361,464 | +0.01(+0.09%) |
Jan 04, 2011 | 6.767 | 6.868 | 6.653 | 6.811 | 2,676,323 | +0.05(+0.75%) |