Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.23	63.34	62.04	63.00	156,500	+1.06(+1.71%)
Dec 28, 2018	61.37	62.60	60.72	61.94	114,600	+0.69(+1.13%)
Dec 27, 2018	59.54	61.25	58.32	61.25	167,182	+1.36(+2.27%)
Dec 26, 2018	58.41	59.95	58.14	59.89	244,301	+2.03(+3.51%)
Dec 24, 2018	59.11	59.80	57.84	57.86	80,300	-2.12(-3.53%)
Dec 21, 2018	60.90	61.99	59.82	59.98	507,600	-0.73(-1.20%)
Dec 20, 2018	63.55	64.48	59.50	60.71	235,668	-3.57(-5.55%)
Dec 19, 2018	65.13	66.91	63.66	64.28	233,864	-0.92(-1.41%)
Dec 18, 2018	65.01	68.15	64.54	65.20	387,010	+0.75(+1.16%)
Dec 17, 2018	65.81	66.33	63.65	64.45	284,234	-1.75(-2.64%)
Dec 14, 2018	65.77	66.86	65.77	66.20	478,300	-0.32(-0.48%)
Dec 13, 2018	68.48	69.16	65.29	66.52	305,714	-1.83(-2.68%)
Dec 12, 2018	67.30	69.25	66.96	68.35	202,428	+1.83(+2.75%)
Dec 11, 2018	68.52	68.70	66.10	66.52	491,540	-0.48(-0.72%)
Dec 10, 2018	66.16	67.24	65.71	67.00	281,645	+0.90(+1.36%)
Dec 07, 2018	66.11	66.78	65.48	66.10	300,600	-0.20(-0.30%)
Dec 06, 2018	65.49	66.46	63.99	66.30	229,452	-0.75(-1.12%)
Dec 04, 2018	68.82	69.45	66.87	67.05	200,000	-1.93(-2.80%)
Dec 03, 2018	68.75	69.21	67.63	68.98	166,196	+1.46(+2.16%)
Nov 30, 2018	67.80	67.82	67.00	67.52	215,600	-0.17(-0.25%)
Nov 29, 2018	67.10	68.47	67.10	67.69	133,995	+0.51(+0.76%)
Nov 28, 2018	64.59	67.31	64.59	67.18	146,986	+2.90(+4.51%)
Nov 27, 2018	64.59	64.59	63.44	64.28	89,791	-0.31(-0.48%)
Nov 26, 2018	65.58	65.79	64.14	64.59	215,622	-0.44(-0.68%)
Nov 23, 2018	63.89	65.52	63.21	65.03	30,800	+0.98(+1.53%)
Nov 21, 2018		64.05	64.05	64.05	0	+0.52(+0.82%)
Nov 20, 2018	63.75	64.00	62.47	63.53	348,592	-1.23(-1.90%)
Nov 19, 2018	67.41	67.41	64.72	64.76	331,766	-2.84(-4.20%)
Nov 16, 2018	66.78	67.69	66.50	67.60	116,900	+0.58(+0.87%)
Nov 15, 2018	65.23	67.10	65.22	67.02	231,828	+1.38(+2.10%)
Nov 14, 2018	70.06	70.14	65.36	65.64	373,617	-4.69(-6.67%)
Nov 13, 2018	69.13	70.56	68.34	70.33	462,869	+1.08(+1.56%)
Nov 12, 2018	69.82	70.19	68.02	69.25	151,013	-0.94(-1.34%)
Nov 09, 2018	69.58	70.30	69.32	70.19	182,100	+0.13(+0.19%)
Nov 08, 2018	69.63	70.27	69.62	70.06	133,049	+0.39(+0.56%)
Nov 07, 2018	69.31	69.97	68.47	69.67	295,064	+0.78(+1.13%)
Nov 06, 2018	68.38	70.08	68.38	68.89	311,487	+0.44(+0.64%)
Nov 05, 2018	68.74	68.85	66.45	68.45	178,697	+0.35(+0.51%)
Nov 02, 2018	68.20	69.14	67.83	68.10	130,100	+0.47(+0.69%)
Nov 01, 2018	67.02	68.17	66.94	67.63	315,564	+0.97(+1.46%)
Oct 31, 2018	65.00	67.58	65.00	66.66	549,329	+2.39(+3.72%)
Oct 30, 2018	63.51	64.39	63.13	64.27	613,236	+0.40(+0.63%)
Oct 29, 2018	65.54	65.70	63.08	63.87	345,372	-1.19(-1.83%)
Oct 26, 2018	64.68	65.38	63.80	65.06	267,000	-0.40(-0.61%)
Oct 25, 2018	65.89	66.34	65.15	65.46	167,836	-0.04(-0.06%)
Oct 24, 2018	67.15	67.81	65.32	65.50	138,323	-1.43(-2.14%)
Oct 23, 2018	66.94	68.14	66.08	66.93	170,746	-1.61(-2.35%)
Oct 22, 2018	69.75	70.10	67.68	68.54	197,473	-1.21(-1.73%)
Oct 19, 2018	70.87	71.09	69.20	69.75	199,700	-1.06(-1.50%)
Oct 18, 2018	70.50	71.10	69.28	70.81	425,678	-0.18(-0.25%)
Oct 17, 2018	71.74	71.74	70.15	70.99	92,256	-0.61(-0.85%)
Oct 16, 2018	68.12	71.63	67.75	71.60	191,786	+3.77(+5.56%)
Oct 15, 2018	67.86	68.34	67.30	67.83	342,014	+0.16(+0.24%)
Oct 12, 2018	68.06	68.46	67.06	67.67	705,600	+0.84(+1.26%)
Oct 11, 2018	66.34	68.05	66.34	66.83	452,683	-0.01(-0.01%)
Oct 10, 2018	69.57	70.10	66.79	66.84	201,676	-3.17(-4.53%)
Oct 09, 2018	70.98	71.51	69.73	70.01	141,412	-1.24(-1.74%)
Oct 08, 2018	71.40	72.03	70.59	71.25	159,104	-0.44(-0.61%)
Oct 05, 2018	72.20	72.47	70.66	71.69	114,800	-0.41(-0.57%)
Oct 04, 2018	73.25	73.46	70.92	72.10	94,299	-1.53(-2.08%)
Oct 03, 2018	74.04	74.12	73.35	73.63	132,666	-0.41(-0.55%)
Oct 02, 2018	74.74	74.99	73.77	74.04	87,563	-0.82(-1.10%)
Oct 01, 2018	75.87	76.05	74.21	74.86	153,982	-0.64(-0.85%)
Sep 28, 2018	74.30	76.00	74.30	75.50	156,300	+1.20(+1.62%)
Sep 27, 2018	73.85	75.09	73.85	74.30	81,766	+0.50(+0.68%)
Sep 26, 2018	73.70	74.40	73.55	73.80	194,179	-0.10(-0.14%)
Sep 25, 2018	73.75	74.20	72.80	73.90	169,947	+0.45(+0.61%)
Sep 24, 2018	74.45	74.70	71.80	73.45	162,761	-0.85(-1.14%)
Sep 21, 2018	73.70	74.75	73.58	74.30	417,800	+0.70(+0.95%)
Sep 20, 2018	74.65	74.65	73.45	73.60	103,432	-0.60(-0.81%)
Sep 19, 2018	75.95	76.10	74.20	74.20	136,651	-1.60(-2.11%)
Sep 18, 2018	75.50	76.05	74.85	75.80	116,511	+0.50(+0.66%)
Sep 17, 2018	76.90	77.05	74.75	75.30	149,151	-1.75(-2.27%)
Sep 14, 2018	76.00	77.35	76.00	77.05	144,500	+0.90(+1.18%)
Sep 13, 2018	76.35	76.95	75.33	76.15	256,718	+0.15(+0.20%)
Sep 12, 2018	75.85	76.20	75.45	76.00	89,221	+0.05(+0.07%)
Sep 11, 2018	75.95	76.60	75.35	75.95	210,422	-0.05(-0.07%)
Sep 10, 2018	76.50	77.70	75.90	76.00	406,961	-0.50(-0.65%)
Sep 07, 2018	76.55	77.15	76.30	76.50	252,900	-0.35(-0.46%)
Sep 06, 2018	76.20	77.80	75.90	76.85	171,959	+1.10(+1.45%)
Sep 05, 2018	75.35	76.05	74.42	75.75	303,877	+0.50(+0.66%)
Sep 04, 2018	74.50	76.10	73.85	75.25	258,920	+0.75(+1.01%)
Aug 31, 2018		74.50	74.50	74.50	0	-0.30(-0.40%)
Aug 30, 2018	76.95	77.05	74.35	74.80	116,538	-1.80(-2.35%)
Aug 29, 2018	74.30	78.45	74.30	76.60	213,139	+2.35(+3.16%)
Aug 28, 2018	72.90	75.47	71.95	74.25	379,857	+6.55(+9.68%)
Aug 27, 2018	68.35	68.65	67.65	67.70	122,145	-0.50(-0.73%)
Aug 24, 2018	67.65	68.35	67.60	68.20	97,900	+0.70(+1.04%)
Aug 23, 2018	67.65	67.70	67.25	67.50	64,121	-0.10(-0.15%)
Aug 22, 2018	67.75	67.95	67.55	67.60	69,165	-0.25(-0.37%)
Aug 21, 2018	67.70	67.95	67.45	67.85	114,072	+0.45(+0.67%)
Aug 20, 2018	66.50	67.95	66.50	67.40	70,711	+0.85(+1.28%)
Aug 17, 2018	65.75	68.30	64.89	66.55	123,100	+0.80(+1.22%)
Aug 16, 2018	65.65	65.95	65.30	65.75	56,645	+0.40(+0.61%)
Aug 15, 2018	66.10	66.10	64.65	65.35	107,457	-1.00(-1.51%)
Aug 14, 2018	66.25	67.00	66.00	66.35	103,275	+0.25(+0.38%)
Aug 13, 2018	65.80	66.45	65.50	66.10	84,378	+0.45(+0.69%)
Aug 10, 2018	65.50	66.15	65.25	65.65	56,800	-0.35(-0.53%)
Aug 09, 2018	65.45	66.25	64.97	66.00	65,686	+0.20(+0.30%)
Aug 08, 2018	65.45	66.00	64.50	65.80	78,604	+0.45(+0.69%)
Aug 07, 2018	64.80	65.35	64.30	65.35	45,826	+0.65(+1.00%)
Aug 06, 2018	64.55	64.90	63.60	64.70	74,418	+0.20(+0.31%)
Aug 03, 2018	65.10	65.25	64.40	64.50	51,800	-0.45(-0.69%)
Aug 02, 2018	64.70	65.45	64.20	64.95	129,867	-0.15(-0.23%)
Aug 01, 2018	64.30	65.45	63.67	65.10	100,007	+0.35(+0.54%)
Jul 31, 2018	63.30	65.10	62.55	64.75	193,881	+1.55(+2.45%)
Jul 30, 2018	64.90	65.40	63.10	63.20	146,632	-1.85(-2.84%)
Jul 27, 2018	66.30	66.30	64.75	65.05	136,400	-0.85(-1.29%)
Jul 26, 2018	65.65	66.45	65.15	65.90	261,862	+0.10(+0.15%)
Jul 25, 2018	65.55	65.85	64.80	65.80	119,259	+0.30(+0.46%)
Jul 24, 2018	66.15	66.65	65.05	65.50	75,629	-0.40(-0.61%)
Jul 23, 2018	66.60	66.75	65.80	65.90	108,564	-0.85(-1.27%)
Jul 20, 2018	66.60	67.35	66.60	66.75	96,408	-0.10(-0.15%)
Jul 19, 2018	66.85	67.10	66.70	66.85	295,299	-0.25(-0.37%)
Jul 18, 2018	66.25	67.25	65.80	67.10	96,238	+0.95(+1.44%)
Jul 17, 2018	65.30	66.20	65.25	66.15	77,294	+0.85(+1.30%)
Jul 16, 2018	64.95	65.40	64.90	65.30	95,132	+0.50(+0.77%)
Jul 13, 2018	63.90	64.90	63.90	64.80	105,946	+1.00(+1.57%)
Jul 12, 2018	63.10	64.00	63.00	63.80	131,616	+0.95(+1.51%)
Jul 11, 2018	63.05	63.05	62.45	62.85	172,422	-0.75(-1.18%)
Jul 10, 2018	62.30	63.70	62.30	63.60	155,724	+1.30(+2.09%)
Jul 09, 2018	60.75	62.40	60.75	62.30	110,415	+1.55(+2.55%)
Jul 06, 2018	60.30	60.80	60.00	60.75	250,944	+0.40(+0.66%)
Jul 05, 2018	61.60	61.65	60.30	60.35	136,780	-1.25(-2.03%)
Jul 03, 2018		61.60	61.60	61.60	0	+0.25(+0.41%)
Jul 02, 2018	60.45	61.40	59.85	61.35	152,564	+0.40(+0.66%)
Jun 29, 2018	61.05	61.85	60.65	60.95	291,823	+0.05(+0.08%)
Jun 28, 2018	60.05	61.05	59.55	60.90	103,742	+0.82(+1.36%)
Jun 27, 2018	60.44	61.64	59.86	60.08	133,891	-0.12(-0.20%)
Jun 26, 2018	60.28	60.52	59.84	60.20	166,181	+0.04(+0.07%)
Jun 25, 2018	60.16	61.00	59.72	60.16	311,223	+0.00(+0.00%)
Jun 22, 2018	60.04	60.48	59.24	60.16	328,243	+0.40(+0.67%)
Jun 21, 2018	60.32	60.32	59.04	59.76	106,063	-0.56(-0.93%)
Jun 20, 2018	59.36	60.32	58.92	60.32	133,622	+1.52(+2.59%)
Jun 19, 2018	59.12	59.12	57.16	58.80	343,621	-0.80(-1.34%)
Jun 18, 2018	59.44	60.00	59.44	59.60	143,275	-0.52(-0.86%)
Jun 15, 2018		60.32	59.48	60.12	378,225	+0.32(+0.54%)
Jun 14, 2018	61.16	61.26	59.60	59.80	138,228	-1.12(-1.84%)
Jun 13, 2018	61.80	62.08	60.88	60.92	108,927	-0.88(-1.42%)
Jun 12, 2018	62.88	62.88	61.44	61.80	124,698	-0.88(-1.40%)
Jun 11, 2018	62.04	63.20	62.04	62.68	108,090	+0.56(+0.90%)
Jun 08, 2018	61.56	62.20	61.48	62.12	397,750	+0.32(+0.52%)
Jun 07, 2018	62.44	62.56	61.48	61.80	83,083	-0.48(-0.77%)
Jun 06, 2018			62.04	62.28	171,420	+0.24(+0.39%)
Jun 05, 2018	61.72	62.80	61.72	62.04	82,037	+0.24(+0.39%)
Jun 04, 2018	60.80	61.84	60.39	61.80	127,797	+1.08(+1.78%)
Jun 01, 2018	60.96	61.20	60.60	60.72	264,650	-0.12(-0.20%)
May 31, 2018	60.80	61.56	60.32	60.84	235,312	+0.04(+0.07%)
May 30, 2018	62.40	62.40	56.64	60.80	389,667	+0.40(+0.66%)
May 29, 2018	59.20	61.20	59.04	60.40	171,615	+1.20(+2.03%)
May 25, 2018		59.20	59.20	59.20	0	-0.16(-0.27%)
May 24, 2018	59.08	59.56	58.96	59.36	226,041	+0.24(+0.41%)
May 23, 2018	58.56	59.52	58.56	59.12	55,832	+0.24(+0.41%)
May 22, 2018	59.80	60.24	58.84	58.88	84,101	-0.72(-1.21%)
May 21, 2018	59.76	60.40	59.40	59.60	200,771	+0.28(+0.47%)
May 18, 2018	58.80	59.52	58.80	59.32	219,962	+0.56(+0.95%)
May 17, 2018	59.08	59.52	58.76	58.76	206,522	-0.44(-0.74%)
May 16, 2018	60.16	60.72	59.16	59.20	109,542	-1.04(-1.73%)
May 15, 2018	60.44	61.12	59.72	60.24	109,476	-0.64(-1.05%)
May 14, 2018	61.04	61.56	60.34	60.88	133,338	-0.44(-0.72%)
May 11, 2018	60.28	61.36	60.00	61.32	106,813	+1.24(+2.06%)
May 10, 2018	60.40	60.40	59.84	60.08	72,461	+0.12(+0.20%)
May 09, 2018	59.60	60.20	59.44	59.96	248,811	+0.36(+0.60%)
May 08, 2018	59.48	59.84	59.44	59.60	137,905	+0.00(+0.00%)
May 07, 2018	58.92	59.88	58.92	59.60	114,581	+0.80(+1.36%)
May 04, 2018	57.00	58.84	56.96	58.80	128,055	+1.68(+2.94%)
May 03, 2018	56.60	57.56	56.60	57.12	225,450	+0.36(+0.63%)
May 02, 2018	57.48	58.36	56.68	56.76	74,542	-1.00(-1.73%)
May 01, 2018	57.60	57.92	56.36	57.76	165,722	+0.04(+0.07%)
Apr 30, 2018	58.84	59.04	57.52	57.72	179,232	-0.92(-1.57%)
Apr 27, 2018	59.80	59.84	58.27	58.64	133,336	-1.08(-1.81%)
Apr 26, 2018	60.52	61.00	59.64	59.72	180,647	-0.60(-0.99%)
Apr 25, 2018	60.76	60.80	59.40	60.32	258,520	-0.44(-0.72%)
Apr 24, 2018	62.44	62.80	59.96	60.76	353,330	-1.28(-2.06%)
Apr 23, 2018	62.00	62.92	61.60	62.04	166,063	+0.12(+0.19%)
Apr 20, 2018	62.32	62.44	61.56	61.92	88,377	+0.04(+0.06%)
Apr 19, 2018	60.96	62.28	60.88	61.88	139,532	+0.92(+1.51%)
Apr 18, 2018	60.32	61.24	60.32	60.96	282,312	+0.68(+1.13%)
Apr 17, 2018	59.20	60.28	59.20	60.28	154,516	+1.24(+2.10%)
Apr 16, 2018	59.12	59.12	58.32	59.04	104,873	+0.48(+0.82%)
Apr 13, 2018	58.80	58.80	58.16	58.56	119,615	+0.08(+0.14%)
Apr 12, 2018	57.32	58.84	57.32	58.48	195,245	+1.24(+2.17%)
Apr 11, 2018	56.80	57.48	56.56	57.24	133,845	+0.12(+0.21%)
Apr 10, 2018	57.40	57.40	56.44	57.12	83,557	+0.36(+0.63%)
Apr 09, 2018	57.36	57.96	56.52	56.76	80,447	-0.40(-0.70%)
Apr 06, 2018	57.96	58.24	56.24	57.16	117,495	-1.36(-2.32%)
Apr 05, 2018	57.36	58.64	57.24	58.52	171,052	+1.32(+2.31%)
Apr 04, 2018	55.44	56.92	54.73	57.20	104,370	+0.84(+1.49%)
Apr 03, 2018	55.88	56.52	55.40	56.36	125,661	+0.76(+1.37%)
Apr 02, 2018	56.44	56.56	54.64	55.60	184,710	-1.16(-2.04%)
Mar 29, 2018		56.76	56.76	56.76	0	+0.16(+0.28%)
Mar 28, 2018	57.52	57.52	55.68	56.60	272,432	-0.88(-1.53%)
Mar 27, 2018	59.44	59.60	57.16	57.48	273,398	-1.72(-2.91%)
Mar 26, 2018	57.48	59.30	56.52	59.20	204,318	+2.56(+4.52%)
Mar 23, 2018	56.28	57.84	56.20	56.64	302,617	+0.32(+0.57%)
Mar 22, 2018	57.92	58.04	56.24	56.32	122,157	-1.88(-3.23%)
Mar 21, 2018	57.76	58.40	57.72	58.20	105,980	+0.48(+0.83%)
Mar 20, 2018	56.64	58.04	56.64	57.72	125,433	+0.96(+1.69%)
Mar 19, 2018	55.96	56.92	55.61	56.76	461,127	+0.52(+0.92%)
Mar 16, 2018	56.72	57.04	56.20	56.24	388,961	-0.48(-0.85%)
Mar 15, 2018	57.20	57.44	55.88	56.72	199,760	-0.36(-0.63%)
Mar 14, 2018	57.04	57.76	56.68	57.08	237,195	+0.36(+0.63%)
Mar 13, 2018	56.56	57.20	56.28	56.72	233,641	+0.48(+0.85%)
Mar 12, 2018	57.76	58.28	56.12	56.24	438,280	-1.52(-2.63%)
Mar 09, 2018	58.20	58.20	57.48	57.76	258,546	-0.16(-0.28%)
Mar 08, 2018	58.16	58.40	57.80	57.92	95,112	-0.20(-0.34%)
Mar 07, 2018		58.36		58.12	165,541	+0.96(+1.68%)
Mar 06, 2018	57.84	58.16	57.00	57.16	205,243	-0.56(-0.97%)
Mar 05, 2018	57.76	58.12	57.40	57.72	198,912	-0.36(-0.62%)
Mar 02, 2018	56.88	58.44	56.84	58.08	185,935	+0.68(+1.18%)
Mar 01, 2018	58.00	58.76	57.08	57.40	169,782	-0.60(-1.03%)
Feb 28, 2018	56.96	60.44	56.60	58.00	397,307	+2.00(+3.57%)
Feb 27, 2018	56.08	56.80	55.84	56.00	468,901	+0.04(+0.07%)
Feb 26, 2018	55.12	56.04	55.04	55.96	156,057	+0.72(+1.30%)
Feb 23, 2018	54.72	55.32	54.49	55.24	188,383	+0.84(+1.54%)
Feb 22, 2018			54.34	54.40	294,795	-0.28(-0.51%)
Feb 21, 2018	54.60	55.08	54.52	54.68	197,711	+0.08(+0.15%)
Feb 20, 2018	53.84	55.20	53.84	54.60	182,461	+0.24(+0.44%)
Feb 16, 2018		54.36	54.36	54.36	0	+1.12(+2.10%)
Feb 15, 2018	51.84	53.28	51.52	53.24	210,388	+1.64(+3.18%)
Feb 14, 2018	51.04	51.80	50.92	51.60	250,951	+0.32(+0.62%)
Feb 13, 2018	50.48	51.28	50.32	51.28	354,771	+0.80(+1.58%)
Feb 12, 2018	49.36	50.84	48.64	50.48	267,031	+1.52(+3.10%)
Feb 09, 2018	49.84	50.24	47.80	48.96	278,205	-0.28(-0.57%)
Feb 08, 2018	50.24	50.48	49.16	49.24	210,982	-0.84(-1.68%)
Feb 07, 2018	50.56	50.96	50.00	50.08	302,687	-0.52(-1.03%)
Feb 06, 2018	48.80	51.12	48.41	50.60	416,118	+0.68(+1.36%)
Feb 05, 2018	52.80	53.04	48.12	49.92	146,433	-3.40(-6.38%)
Feb 02, 2018	54.12	54.44	53.20	53.32	130,541	-1.12(-2.06%)
Feb 01, 2018	52.72	54.48	52.72	54.44	129,591	+1.76(+3.34%)
Jan 31, 2018	54.04	54.68	52.60	52.68	236,058	-1.08(-2.01%)
Jan 30, 2018	55.72	55.72	53.48	53.76	219,251	-2.28(-4.07%)
Jan 29, 2018	54.64	57.52	54.44	56.04	424,045	+1.28(+2.34%)
Jan 26, 2018	53.08	54.88	52.61	54.76	101,901	+1.68(+3.17%)
Jan 25, 2018	51.44	53.12	51.44	53.08	123,651	+1.76(+3.43%)
Jan 24, 2018	50.96	51.80	50.52	51.32	173,175	+0.56(+1.10%)
Jan 23, 2018	51.04	51.28	50.34	50.76	154,492	-0.24(-0.47%)
Jan 22, 2018	51.60	51.60	50.80	51.00	84,758	-0.60(-1.16%)
Jan 19, 2018	50.72	51.64	50.52	51.60	158,938	+1.24(+2.46%)
Jan 18, 2018	51.16	51.39	50.04	50.36	179,560	-0.46(-0.90%)
Jan 17, 2018	51.07	51.62	50.75	50.82	156,251	-0.03(-0.06%)
Jan 16, 2018	51.14	51.71	50.66	50.85	374,193	+0.00(+0.00%)
Jan 12, 2018		50.85	50.85	50.85	0	-0.06(-0.13%)
Jan 11, 2018	51.04	51.33	50.91	50.91	85,021	+0.00(+0.00%)
Jan 10, 2018			50.59	50.91	154,434	-1.02(-1.97%)
Jan 09, 2018	52.26	52.61	51.71	51.94	186,826	-0.26(-0.49%)
Jan 08, 2018	51.33	52.74	51.33	52.19	200,748	+0.83(+1.62%)
Jan 05, 2018	50.75	51.71	50.53	51.36	142,621	+0.70(+1.39%)
Jan 04, 2018	50.14	50.96	50.14	50.66	118,729	+0.67(+1.34%)
Jan 03, 2018	49.98	50.24	49.47	49.98	139,325	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.