Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.81	28.73	28.73	28.73	133,200	-0.12(-0.42%)
Dec 30, 2013	28.90	29.07	28.76	28.85	56,071	-0.10(-0.35%)
Dec 27, 2013	29.18	29.18	28.77	28.95	196,641	-0.10(-0.34%)
Dec 26, 2013	29.52	29.59	28.99	29.05	123,182	-0.44(-1.49%)
Dec 24, 2013	29.48	29.79	29.29	29.49	99,354	+0.13(+0.44%)
Dec 23, 2013	29.73	29.89	29.32	29.36	224,543	-0.35(-1.18%)
Dec 20, 2013	28.91	29.73	28.74	29.71	689,525	+0.97(+3.38%)
Dec 19, 2013	28.60	28.81	28.40	28.74	184,857	+0.14(+0.49%)
Dec 18, 2013	28.33	28.86	28.18	28.60	316,885	+0.38(+1.35%)
Dec 17, 2013	27.87	28.35	27.80	28.22	188,980	+0.42(+1.51%)
Dec 16, 2013	27.24	27.95	27.09	27.80	199,298	+0.62(+2.28%)
Dec 13, 2013	27.06	27.33	26.86	27.18	253,033	+0.11(+0.41%)
Dec 12, 2013	26.77	27.16	26.75	27.07	148,956	+0.26(+0.97%)
Dec 11, 2013	27.78	27.93	26.72	26.81	181,448	-1.01(-3.63%)
Dec 10, 2013	27.66	28.00	27.14	27.82	252,666	+0.17(+0.61%)
Dec 09, 2013	27.83	27.83	27.44	27.65	82,777	-0.18(-0.65%)
Dec 06, 2013	27.89	28.09	27.70	27.83	103,086	+0.26(+0.94%)
Dec 05, 2013	27.50	27.71	27.27	27.57	76,402	+0.08(+0.29%)
Dec 04, 2013	27.73	27.86	27.23	27.49	146,488	-0.34(-1.22%)
Dec 03, 2013	27.69	27.99	27.52	27.83	152,148	+0.12(+0.43%)
Dec 02, 2013	29.10	29.10	27.63	27.71	128,478	-1.47(-5.04%)
Nov 29, 2013	29.16	29.45	28.91	29.18	54,726	+0.20(+0.69%)
Nov 27, 2013	28.65	28.98	28.51	28.98	84,650	+0.40(+1.40%)
Nov 26, 2013	28.72	28.72	28.39	28.58	94,591	-0.18(-0.63%)
Nov 25, 2013	29.04	29.18	28.69	28.76	69,467	-0.20(-0.69%)
Nov 22, 2013	28.74	29.08	28.64	28.96	86,295	+0.26(+0.91%)
Nov 21, 2013	28.53	28.74	28.27	28.70	85,295	+0.34(+1.20%)
Nov 20, 2013	28.41	28.64	28.28	28.36	62,786	-0.02(-0.07%)
Nov 19, 2013	28.10	28.67	28.01	28.38	127,184	+0.26(+0.92%)
Nov 18, 2013	28.56	28.57	28.07	28.12	140,846	-0.43(-1.51%)
Nov 15, 2013	28.65	28.69	28.30	28.55	69,720	-0.15(-0.52%)
Nov 14, 2013	28.40	29.03	28.19	28.70	102,575	+0.34(+1.20%)
Nov 13, 2013	28.16	28.51	27.87	28.36	109,033	-0.10(-0.35%)
Nov 12, 2013	28.71	28.82	28.34	28.46	74,848	-0.31(-1.08%)
Nov 11, 2013	28.75	28.80	28.36	28.77	98,753	+0.00(+0.00%)
Nov 08, 2013	28.49	28.79	28.06	28.77	154,541	+0.25(+0.88%)
Nov 07, 2013	28.87	28.88	28.39	28.52	108,329	-0.30(-1.04%)
Nov 06, 2013	28.49	28.82	28.45	28.82	130,500	+0.48(+1.69%)
Nov 05, 2013	28.40	28.68	28.00	28.34	122,938	-0.01(-0.04%)
Nov 04, 2013	27.99	28.41	27.82	28.35	142,307	+0.41(+1.47%)
Nov 01, 2013	28.41	28.51	27.78	27.94	173,745	-0.54(-1.90%)
Oct 31, 2013	28.60	28.78	28.30	28.48	134,344	-0.14(-0.49%)
Oct 30, 2013	28.89	28.89	28.47	28.62	124,449	-0.19(-0.66%)
Oct 29, 2013	28.69	28.91	28.61	28.81	107,903	+0.17(+0.59%)
Oct 28, 2013	28.44	28.75	28.43	28.64	182,794	+0.28(+0.99%)
Oct 25, 2013	27.92	28.38	27.68	28.36	143,264	+0.58(+2.09%)
Oct 24, 2013	27.87	27.90	27.59	27.78	131,212	+0.02(+0.07%)
Oct 23, 2013	27.76	27.96	27.54	27.76	233,218	-0.16(-0.57%)
Oct 22, 2013	28.66	29.17	27.86	27.92	329,252	-0.56(-1.97%)
Oct 21, 2013	28.50	28.87	28.40	28.48	175,321	+0.08(+0.28%)
Oct 18, 2013	28.04	28.50	27.90	28.40	365,868	+0.56(+2.01%)
Oct 17, 2013	27.20	27.85	27.07	27.84	182,951	+0.62(+2.28%)
Oct 16, 2013	27.14	27.41	27.11	27.22	272,057	+0.18(+0.67%)
Oct 15, 2013	27.37	27.68	27.03	27.04	215,677	-0.46(-1.67%)
Oct 14, 2013	27.68	27.77	27.23	27.50	196,852	-0.41(-1.47%)
Oct 11, 2013	27.22	27.91	27.17	27.91	158,553	+0.57(+2.08%)
Oct 10, 2013	26.96	27.45	26.77	27.34	87,797	+0.64(+2.40%)
Oct 09, 2013	26.61	26.89	26.47	26.70	125,747	+0.22(+0.83%)
Oct 08, 2013	26.80	26.91	26.45	26.48	147,328	-0.32(-1.19%)
Oct 07, 2013	27.00	27.03	26.75	26.80	152,257	-0.26(-0.96%)
Oct 04, 2013	27.23	27.42	27.04	27.06	91,869	-0.19(-0.70%)
Oct 03, 2013	27.46	27.57	27.12	27.25	497,112	-0.27(-0.98%)
Oct 02, 2013	27.42	27.68	27.21	27.52	270,588	-0.15(-0.54%)
Oct 01, 2013	27.58	27.81	27.45	27.67	140,086	+0.11(+0.40%)
Sep 30, 2013	27.18	27.56	27.09	27.56	300,921	+0.25(+0.92%)
Sep 27, 2013	27.21	27.44	27.18	27.31	245,928	-0.10(-0.36%)
Sep 26, 2013	27.28	27.49	27.11	27.41	192,346	+0.24(+0.88%)
Sep 25, 2013	27.16	27.25	27.01	27.17	299,431	+0.12(+0.44%)
Sep 24, 2013	26.82	27.18	26.73	27.05	193,180	+0.34(+1.27%)
Sep 23, 2013	26.29	26.90	26.21	26.71	216,236	+0.51(+1.95%)
Sep 20, 2013	26.76	26.95	26.20	26.20	855,493	-0.41(-1.54%)
Sep 19, 2013	26.62	26.87	26.37	26.61	219,866	+0.10(+0.38%)
Sep 18, 2013	26.00	26.61	25.91	26.51	249,425	+0.52(+2.00%)
Sep 17, 2013	25.77	26.22	25.32	25.99	345,603	+0.77(+3.05%)
Sep 16, 2013	26.51	26.51	25.07	25.22	533,200	-0.94(-3.59%)
Sep 13, 2013	26.06	26.21	26.00	26.16	288,558	+0.34(+1.32%)
Sep 12, 2013	26.25	26.39	25.76	25.82	303,782	-0.39(-1.49%)
Sep 11, 2013	26.40	26.46	26.16	26.21	247,243	-0.25(-0.94%)
Sep 10, 2013	26.39	26.53	26.18	26.46	301,007	+0.34(+1.30%)
Sep 09, 2013	26.01	26.21	25.77	26.12	251,716	+0.28(+1.08%)
Sep 06, 2013	25.96	26.07	25.71	25.84	255,093	+0.07(+0.27%)
Sep 05, 2013	26.26	26.26	25.17	25.77	350,845	-0.34(-1.30%)
Sep 04, 2013	26.32	26.38	25.85	26.11	374,542	-25.58(-49.49%)
Sep 03, 2013	53.25	53.25	51.32	51.69	443,600	-0.91(-1.73%)
Aug 30, 2013	53.40	54.04	52.40	52.60	98,741	-1.01(-1.88%)
Aug 29, 2013	55.02	55.25	53.32	53.61	175,196	-1.38(-2.51%)
Aug 28, 2013	54.87	55.31	54.65	54.99	49,531	+0.25(+0.46%)
Aug 27, 2013	55.00	55.55	54.69	54.74	54,930	-0.70(-1.26%)
Aug 26, 2013	56.19	56.49	55.26	55.44	65,648	-0.57(-1.02%)
Aug 23, 2013	56.24	56.28	55.35	56.01	59,421	+0.10(+0.18%)
Aug 22, 2013	55.25	56.08	54.84	55.91	85,323	+0.99(+1.80%)
Aug 21, 2013	56.04	56.04	54.76	54.92	104,313	-1.38(-2.45%)
Aug 20, 2013	55.57	56.82	55.50	56.30	83,026	+0.62(+1.11%)
Aug 19, 2013	57.24	57.29	55.65	55.68	137,666	-1.80(-3.13%)
Aug 16, 2013	58.10	58.26	57.28	57.48	111,549	-1.03(-1.76%)
Aug 15, 2013	58.56	59.06	58.33	58.51	137,796	-0.90(-1.51%)
Aug 14, 2013	62.14	62.38	59.20	59.41	170,261	-2.58(-4.16%)
Aug 13, 2013	62.50	62.74	61.66	61.99	74,191	-0.92(-1.46%)
Aug 12, 2013	63.26	63.26	62.60	62.91	67,697	-0.54(-0.85%)
Aug 09, 2013	63.50	64.11	63.21	63.45	79,196	+0.05(+0.08%)
Aug 08, 2013	65.99	66.17	63.24	63.40	214,772	-2.32(-3.53%)
Aug 07, 2013	64.91	65.98	64.56	65.72	279,889	+0.81(+1.25%)
Aug 06, 2013	64.83	65.59	64.63	64.91	83,035	-0.30(-0.46%)
Aug 05, 2013	64.70	65.42	64.38	65.21	78,928	+0.51(+0.79%)
Aug 02, 2013	64.87	65.13	64.63	64.70	47,632	-0.11(-0.17%)
Aug 01, 2013	64.62	65.16	64.48	64.81	95,303	+0.59(+0.92%)
Jul 31, 2013	63.16	64.71	62.98	64.22	125,214	+1.15(+1.82%)
Jul 30, 2013	63.00	63.75	62.55	63.07	81,352	+0.21(+0.33%)
Jul 29, 2013	63.10	63.54	62.74	62.86	98,256	-0.32(-0.51%)
Jul 26, 2013	62.49	63.44	62.40	63.18	165,584	+0.46(+0.73%)
Jul 25, 2013	60.45	62.72	60.40	62.72	146,177	+2.29(+3.79%)
Jul 24, 2013	61.45	61.57	60.26	60.43	97,987	-0.72(-1.18%)
Jul 23, 2013	61.31	61.47	60.83	61.15	103,188	+0.22(+0.36%)
Jul 22, 2013	60.44	61.09	60.04	60.93	88,897	+0.89(+1.48%)
Jul 19, 2013	59.33	60.18	59.02	60.04	115,822	+0.70(+1.18%)
Jul 18, 2013	58.72	59.45	58.71	59.34	74,888	+0.72(+1.23%)
Jul 17, 2013	58.92	59.45	58.57	58.62	97,116	+0.11(+0.19%)
Jul 16, 2013	59.37	59.42	58.14	58.51	139,468	-0.68(-1.15%)
Jul 15, 2013	58.55	59.76	58.30	59.19	149,958	+0.91(+1.56%)
Jul 12, 2013	57.02	58.38	56.52	58.28	145,468	+1.32(+2.32%)
Jul 11, 2013	56.94	57.18	56.02	56.96	136,813	+0.72(+1.28%)
Jul 10, 2013	55.15	56.28	55.15	56.24	101,798	+1.13(+2.05%)
Jul 09, 2013	54.87	55.12	54.46	55.11	107,044	+0.50(+0.92%)
Jul 08, 2013	54.69	54.74	54.30	54.61	174,732	+0.11(+0.20%)
Jul 05, 2013	54.97	54.97	53.85	54.50	75,478	+0.13(+0.24%)
Jul 03, 2013	54.39	54.61	53.95	54.37	40,393	-0.05(-0.09%)
Jul 02, 2013	54.07	54.95	53.90	54.42	98,687	+0.46(+0.85%)
Jul 01, 2013	54.15	54.20	53.35	53.96	119,869	+0.29(+0.54%)
Jun 28, 2013	53.70	54.22	53.16	53.67	127,354	-0.17(-0.32%)
Jun 27, 2013	53.98	54.11	53.49	53.84	86,345	+0.25(+0.47%)
Jun 26, 2013	53.81	53.99	53.48	53.59	99,648	+0.16(+0.30%)
Jun 25, 2013	52.65	53.60	52.09	53.43	114,441	+1.19(+2.28%)
Jun 24, 2013	51.83	52.74	51.31	52.24	105,773	-0.14(-0.27%)
Jun 21, 2013	53.36	53.52	51.73	52.38	308,449	-0.67(-1.26%)
Jun 20, 2013	53.06	53.34	52.59	53.05	166,470	-0.50(-0.93%)
Jun 19, 2013	54.71	54.87	53.53	53.55	93,158	-1.14(-2.08%)
Jun 18, 2013	54.06	54.81	53.94	54.69	92,511	+0.76(+1.41%)
Jun 17, 2013	53.53	54.32	53.53	53.93	88,729	+0.78(+1.47%)
Jun 14, 2013	54.06	54.09	52.73	53.15	130,991	-0.83(-1.54%)
Jun 13, 2013	52.79	54.17	52.58	53.98	108,824	+1.03(+1.95%)
Jun 12, 2013	53.61	53.66	52.51	52.95	126,480	-0.07(-0.13%)
Jun 11, 2013	52.31	53.33	52.14	53.02	270,657	+0.11(+0.21%)
Jun 10, 2013	53.06	53.06	52.27	52.91	233,720	-0.08(-0.15%)
Jun 07, 2013	53.45	53.98	52.76	52.99	256,388	-0.27(-0.51%)
Jun 06, 2013	52.69	53.30	52.66	53.26	126,873	+0.43(+0.81%)
Jun 05, 2013	53.31	53.59	52.52	52.83	123,609	-0.70(-1.31%)
Jun 04, 2013	54.22	54.45	53.33	53.53	252,689	-0.57(-1.05%)
Jun 03, 2013	53.26	54.18	52.54	54.10	253,296	+0.97(+1.83%)
May 31, 2013	54.74	54.90	53.10	53.13	214,644	-1.86(-3.38%)
May 30, 2013	53.60	55.01	53.51	54.99	215,142	+1.53(+2.86%)
May 29, 2013	54.83	54.83	53.32	53.46	151,218	-1.25(-2.28%)
May 28, 2013	54.93	55.52	54.15	54.71	208,766	+0.38(+0.70%)
May 24, 2013	53.59	54.43	53.53	54.33	133,869	+0.69(+1.29%)
May 23, 2013	53.00	53.91	53.00	53.64	274,947	+0.24(+0.45%)
May 22, 2013	55.12	55.49	53.27	53.40	190,782	-1.54(-2.80%)
May 21, 2013	54.66	55.00	54.49	54.94	194,224	+0.52(+0.96%)
May 20, 2013	53.92	54.43	53.62	54.42	186,101	+0.17(+0.31%)
May 17, 2013	54.25	54.49	54.00	54.25	186,006	+0.02(+0.04%)
May 16, 2013	54.06	54.54	53.89	54.23	84,862	-0.15(-0.28%)
May 15, 2013	54.45	54.97	54.14	54.38	224,206	+1.15(+2.16%)
May 13, 2013	53.94	54.10	53.07	53.23	145,079	-1.14(-2.10%)
May 10, 2013	55.16	55.25	54.16	54.37	168,047	-0.15(-0.28%)
May 09, 2013	54.78	55.23	54.04	54.52	207,455	-0.45(-0.82%)
May 08, 2013	54.80	55.19	54.64	54.97	57,486	+0.19(+0.35%)
May 07, 2013	54.13	54.80	53.86	54.78	178,531	+0.51(+0.94%)
May 06, 2013	54.78	55.66	54.11	54.27	205,856	-0.64(-1.17%)
May 03, 2013	55.40	55.19	54.55	54.91	276,187	-0.06(-0.11%)
May 02, 2013	54.43	55.21	54.14	54.97	200,961	+0.75(+1.38%)
May 01, 2013	55.29	55.51	54.19	54.22	144,420	-1.26(-2.27%)
Apr 30, 2013	55.36	55.48	54.93	55.48	175,578	-0.03(-0.05%)
Apr 29, 2013	55.37	56.00	55.27	55.51	93,841	+0.37(+0.67%)
Apr 26, 2013	55.05	55.52	55.00	55.14	177,105	-0.09(-0.16%)
Apr 25, 2013	55.91	56.29	55.21	55.23	96,408	-0.57(-1.02%)
Apr 24, 2013	55.79	56.07	55.42	55.80	91,646	+0.09(+0.16%)
Apr 23, 2013	55.36	56.00	55.02	55.71	79,424	+0.40(+0.72%)
Apr 22, 2013	55.61	55.81	54.62	55.31	99,158	-0.42(-0.75%)
Apr 19, 2013	55.52	55.99	55.12	55.73	138,492	+0.20(+0.36%)
Apr 18, 2013	54.81	55.76	54.81	55.53	141,089	+0.74(+1.35%)
Apr 17, 2013	55.34	55.67	54.25	54.79	143,213	-0.88(-1.58%)
Apr 16, 2013	54.23	55.91	53.82	55.67	140,561	+1.79(+3.32%)
Apr 15, 2013	56.28	56.59	53.76	53.88	206,877	-2.84(-5.01%)
Apr 12, 2013	57.20	57.20	56.54	56.72	130,175	-0.52(-0.91%)
Apr 11, 2013	57.41	57.49	56.66	57.24	138,056	-0.05(-0.09%)
Apr 10, 2013	56.44	57.55	56.25	57.29	165,603	+1.07(+1.90%)
Apr 09, 2013	56.37	56.53	56.00	56.22	170,971	-0.18(-0.32%)
Apr 08, 2013	56.46	56.69	55.81	56.40	120,021	+0.17(+0.30%)
Apr 05, 2013	55.40	56.28	55.40	56.23	91,019	+0.17(+0.30%)
Apr 04, 2013	55.73	56.13	55.25	56.06	130,639	+0.48(+0.86%)
Apr 03, 2013	56.45	56.47	55.40	55.58	86,732	-0.77(-1.37%)
Apr 02, 2013	56.37	57.11	56.15	56.35	131,020	+0.41(+0.73%)
Apr 01, 2013	57.57	57.80	55.59	55.94	221,381	-1.63(-2.83%)
Mar 28, 2013	57.34	57.75	56.80	57.57	112,858	+0.42(+0.73%)
Mar 27, 2013	56.48	57.32	56.27	57.15	179,840	+0.42(+0.74%)
Mar 26, 2013	56.63	56.88	56.28	56.73	141,857	+0.48(+0.85%)
Mar 25, 2013	56.40	56.87	56.12	56.25	105,829	-0.15(-0.27%)
Mar 22, 2013	55.91	56.59	55.75	56.40	125,766	+0.74(+1.33%)
Mar 21, 2013	55.50	55.91	55.19	55.66	104,904	-0.18(-0.32%)
Mar 20, 2013	56.20	56.57	55.68	55.84	110,885	-0.21(-0.37%)
Mar 19, 2013	54.50	56.16	54.04	56.05	165,119	+1.81(+3.34%)
Mar 18, 2013	54.62	54.92	54.13	54.24	107,160	-0.64(-1.17%)
Mar 15, 2013	55.32	55.45	54.79	54.88	268,825	-0.38(-0.69%)
Mar 14, 2013	54.78	55.41	54.76	55.26	164,954	+0.48(+0.88%)
Mar 13, 2013	54.95	55.09	54.73	54.78	45,001	-0.13(-0.24%)
Mar 12, 2013	55.10	55.23	54.59	54.91	77,945	-0.12(-0.22%)
Mar 11, 2013	55.54	55.73	54.76	55.03	133,768	-0.47(-0.85%)
Mar 08, 2013	55.38	55.74	55.10	55.50	95,939	+0.32(+0.58%)
Mar 07, 2013	55.44	55.60	54.99	55.18	75,481	-0.11(-0.20%)
Mar 06, 2013	55.70	55.79	54.90	55.29	106,981	-0.24(-0.43%)
Mar 05, 2013	55.35	56.14	55.18	55.53	152,289	+0.18(+0.33%)
Mar 04, 2013	53.80	55.41	53.80	55.35	173,257	+1.64(+3.05%)
Mar 01, 2013	53.00	54.13	52.64	53.71	120,438	+0.75(+1.42%)
Feb 28, 2013	52.90	53.53	52.37	52.96	82,050	+0.91(+1.75%)
Feb 27, 2013	52.41	52.73	51.75	52.05	88,233	-0.25(-0.48%)
Feb 26, 2013	51.89	52.99	51.67	52.30	151,114	+0.74(+1.44%)
Feb 25, 2013	52.69	52.70	51.50	51.56	97,634	-0.83(-1.58%)
Feb 22, 2013	52.09	52.58	51.86	52.39	51,028	+0.40(+0.77%)
Feb 21, 2013	52.18	52.62	51.59	51.99	82,973	-0.27(-0.52%)
Feb 20, 2013	52.59	53.02	52.14	52.26	101,451	-0.27(-0.51%)
Feb 19, 2013	51.69	52.60	51.48	52.53	163,709	+1.01(+1.96%)
Feb 15, 2013	51.73	52.04	51.12	51.52	105,174	+0.18(+0.35%)
Feb 14, 2013	51.70	52.00	50.86	51.34	97,670	-0.62(-1.19%)
Feb 13, 2013	52.17	52.60	51.42	51.96	99,703	-0.55(-1.05%)
Feb 12, 2013	52.09	52.56	52.03	52.51	41,517	+0.56(+1.08%)
Feb 11, 2013	52.04	52.15	51.61	51.95	67,218	+0.02(+0.04%)
Feb 08, 2013	51.94	52.03	51.70	51.93	63,843	+0.10(+0.19%)
Feb 07, 2013	51.54	51.83	51.35	51.83	84,433	+0.20(+0.39%)
Feb 06, 2013	50.60	51.66	50.60	51.63	72,432	+0.74(+1.45%)
Feb 04, 2013	51.35	51.59	50.84	50.89	101,221	-0.56(-1.09%)
Feb 01, 2013	50.64	51.67	50.50	51.45	98,140	+0.90(+1.78%)
Jan 31, 2013	50.64	50.91	50.32	50.55	163,635	-0.23(-0.45%)
Jan 30, 2013	50.91	51.31	50.60	50.78	89,801	-0.10(-0.20%)
Jan 29, 2013	50.65	50.89	50.47	50.88	125,126	+0.36(+0.71%)
Jan 28, 2013	50.71	50.84	50.26	50.52	99,523	-0.07(-0.14%)
Jan 25, 2013	50.88	50.89	50.19	50.59	112,253	-0.01(-0.02%)
Jan 24, 2013	51.23	51.23	50.46	50.60	116,114	-0.43(-0.84%)
Jan 23, 2013	51.32	51.48	50.78	51.03	79,301	-0.34(-0.66%)
Jan 22, 2013	50.61	51.41	50.61	51.37	74,843	+0.62(+1.22%)
Jan 18, 2013	50.44	50.76	50.44	50.75	57,736	+0.16(+0.32%)
Jan 17, 2013	50.30	50.78	50.04	50.59	40,701	+0.41(+0.82%)
Jan 16, 2013	50.11	50.33	49.97	50.18	63,118	+0.10(+0.20%)
Jan 15, 2013	50.18	50.18	49.61	50.08	81,371	-0.22(-0.44%)
Jan 14, 2013	49.90	50.38	49.75	50.30	91,757	+0.40(+0.80%)
Jan 11, 2013	49.34	49.98	49.16	49.90	64,879	+0.68(+1.38%)
Jan 10, 2013	49.23	49.52	48.92	49.22	92,395	+0.12(+0.24%)
Jan 09, 2013	48.75	49.16	48.52	49.10	87,791	+0.53(+1.09%)
Jan 08, 2013	48.69	48.84	48.01	48.57	186,564	-0.03(-0.06%)
Jan 07, 2013	49.02	49.04	48.59	48.60	81,765	-0.43(-0.88%)
Jan 04, 2013	48.95	49.35	48.84	49.03	107,719	+0.32(+0.66%)
Jan 03, 2013	49.25	49.35	48.30	48.71	128,497	-0.52(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.