Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 2.880 | 2.950 | 2.950 | 2.950 | 6,600 | +0.07(+2.43%) |
Dec 30, 2009 | 2.880 | 2.930 | 2.860 | 2.880 | 6,800 | -0.02(-0.69%) |
Dec 29, 2009 | 2.650 | 2.904 | 2.650 | 2.900 | 8,050 | +0.23(+8.62%) |
Dec 28, 2009 | 2.650 | 2.670 | 2.650 | 2.670 | 1,500 | -0.02(-0.75%) |
Dec 24, 2009 | 2.540 | 2.690 | 2.500 | 2.690 | 8,000 | +0.19(+7.60%) |
Dec 23, 2009 | 2.760 | 2.810 | 2.460 | 2.500 | 27,677 | -0.26(-9.42%) |
Dec 22, 2009 | 2.850 | 3.040 | 2.760 | 2.760 | 25,800 | -0.05(-1.78%) |
Dec 21, 2009 | 2.970 | 2.970 | 2.780 | 2.810 | 5,296 | -0.14(-4.75%) |
Dec 18, 2009 | 2.910 | 2.950 | 2.850 | 2.950 | 2,100 | -0.08(-2.64%) |
Dec 17, 2009 | 2.860 | 3.030 | 2.800 | 3.030 | 1,600 | +0.08(+2.72%) |
Dec 16, 2009 | 2.960 | 2.997 | 2.940 | 2.950 | 1,588 | -0.06(-2.00%) |
Dec 15, 2009 | 2.930 | 3.010 | 2.930 | 3.010 | 2,000 | -0.04(-1.31%) |
Dec 14, 2009 | 2.950 | 3.050 | 2.950 | 3.050 | 4,640 | +0.10(+3.39%) |
Dec 11, 2009 | 2.960 | 3.080 | 2.950 | 2.950 | 1,450 | -0.08(-2.64%) |
Dec 10, 2009 | 2.860 | 3.079 | 2.860 | 3.030 | 2,600 | +0.18(+6.31%) |
Dec 09, 2009 | 2.830 | 2.920 | 2.770 | 2.850 | 7,820 | -0.10(-3.39%) |
Dec 08, 2009 | 3.060 | 3.060 | 2.950 | 2.950 | 850 | -0.11(-3.59%) |
Dec 07, 2009 | 3.020 | 3.060 | 2.835 | 3.060 | 5,762 | +0.16(+5.51%) |
Dec 04, 2009 | 3.030 | 3.030 | 2.900 | 2.900 | 3,170 | -0.18(-5.84%) |
Dec 03, 2009 | 3.010 | 3.080 | 2.890 | 3.080 | 5,000 | +0.02(+0.65%) |
Dec 02, 2009 | 3.100 | 3.100 | 3.060 | 3.060 | 1,820 | +0.00(+0.00%) |
Dec 01, 2009 | 3.200 | 3.210 | 3.050 | 3.060 | 2,080 | -0.11(-3.47%) |
Nov 30, 2009 | 3.010 | 3.170 | 2.830 | 3.170 | 7,400 | +0.13(+4.28%) |
Nov 25, 2009 | 2.960 | 3.040 | 3.040 | 3.040 | 2,000 | +0.09(+3.05%) |
Nov 24, 2009 | 2.770 | 2.950 | 2.750 | 2.950 | 24,372 | +0.11(+3.87%) |
Nov 23, 2009 | 2.920 | 3.100 | 2.760 | 2.840 | 92,415 | -0.26(-8.39%) |
Nov 20, 2009 | 3.300 | 3.320 | 3.100 | 3.100 | 1,577 | -0.22(-6.63%) |
Nov 19, 2009 | 3.250 | 3.320 | 3.250 | 3.320 | 9,155 | -0.03(-0.90%) |
Nov 18, 2009 | 3.520 | 3.520 | 3.350 | 3.350 | 1,045 | -0.25(-6.94%) |
Nov 17, 2009 | 3.610 | 3.650 | 3.600 | 3.600 | 36,000 | -0.10(-2.70%) |
Nov 16, 2009 | 3.690 | 3.700 | 3.520 | 3.700 | 20,534 | +0.26(+7.56%) |
Nov 13, 2009 | 3.205 | 3.440 | 3.190 | 3.440 | 16,200 | +0.25(+7.84%) |
Nov 12, 2009 | 3.240 | 3.290 | 3.190 | 3.190 | 12,593 | -0.10(-3.04%) |
Nov 11, 2009 | 3.520 | 3.520 | 2.950 | 3.290 | 64,274 | -0.17(-4.91%) |
Nov 10, 2009 | 3.370 | 3.700 | 3.160 | 3.460 | 64,224 | +0.36(+11.61%) |
Nov 09, 2009 | 3.080 | 3.250 | 3.080 | 3.100 | 16,231 | +0.05(+1.64%) |
Nov 06, 2009 | 3.040 | 3.060 | 3.040 | 3.050 | 17,307 | +0.00(+0.00%) |
Nov 05, 2009 | 3.000 | 3.080 | 2.930 | 3.050 | 25,521 | +0.23(+8.16%) |
Nov 04, 2009 | 2.780 | 2.820 | 2.780 | 2.820 | 18,555 | +0.04(+1.44%) |
Nov 03, 2009 | 2.580 | 2.850 | 2.580 | 2.780 | 19,966 | +0.25(+9.88%) |
Nov 02, 2009 | 2.580 | 2.590 | 2.530 | 2.530 | 3,700 | -0.07(-2.69%) |
Oct 30, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.01(+0.38%) |
Oct 29, 2009 | 2.700 | 2.700 | 2.590 | 2.590 | 11,689 | -0.12(-4.43%) |
Oct 28, 2009 | 2.700 | 2.770 | 2.650 | 2.710 | 8,725 | -0.09(-3.21%) |
Oct 27, 2009 | 2.640 | 2.800 | 2.640 | 2.800 | 4,125 | +0.04(+1.45%) |
Oct 26, 2009 | 2.750 | 2.760 | 2.750 | 2.760 | 1,200 | +0.00(+0.00%) |
Oct 23, 2009 | 2.760 | 2.760 | 2.760 | 2.760 | 200 | -0.01(-0.36%) |
Oct 22, 2009 | 2.630 | 2.870 | 2.630 | 2.770 | 13,216 | +0.14(+5.32%) |
Oct 21, 2009 | 2.590 | 2.630 | 2.500 | 2.630 | 5,400 | +0.03(+1.15%) |
Oct 19, 2009 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.06(-2.25%) |
Oct 16, 2009 | 2.610 | 2.700 | 2.595 | 2.660 | 7,566 | +0.06(+2.43%) |
Oct 15, 2009 | 2.570 | 2.810 | 2.570 | 2.597 | 8,654 | +0.03(+1.28%) |
Oct 14, 2009 | 2.520 | 2.570 | 2.450 | 2.564 | 19,300 | +0.00(+0.16%) |
Oct 13, 2009 | 2.520 | 2.560 | 2.500 | 2.560 | 5,860 | +0.06(+2.36%) |
Oct 12, 2009 | 2.560 | 2.575 | 2.500 | 2.501 | 6,515 | -0.05(-2.11%) |
Oct 09, 2009 | 2.555 | 2.555 | 2.555 | 2.555 | 100 | -0.04(-1.73%) |
Oct 08, 2009 | 2.600 | 2.600 | 2.530 | 2.600 | 5,190 | +0.07(+2.77%) |
Oct 07, 2009 | 2.580 | 2.650 | 2.530 | 2.530 | 16,850 | -0.03(-1.17%) |
Oct 06, 2009 | 2.560 | 2.600 | 2.560 | 2.560 | 2,000 | -0.02(-0.78%) |
Oct 05, 2009 | 2.770 | 2.770 | 2.500 | 2.580 | 29,550 | -0.19(-6.86%) |
Oct 01, 2009 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.13(-4.48%) |
Sep 30, 2009 | 2.890 | 2.941 | 2.890 | 2.900 | 2,000 | +0.05(+1.75%) |
Sep 29, 2009 | 2.850 | 2.880 | 2.850 | 2.850 | 5,100 | +0.01(+0.35%) |
Sep 28, 2009 | 2.620 | 2.840 | 2.620 | 2.840 | 1,870 | -0.02(-0.70%) |
Sep 25, 2009 | 2.900 | 2.900 | 2.800 | 2.860 | 3,074 | -0.08(-2.73%) |
Sep 24, 2009 | 2.960 | 3.050 | 2.940 | 2.940 | 6,505 | -0.01(-0.34%) |
Sep 23, 2009 | 2.957 | 2.957 | 2.950 | 2.950 | 2,043 | -0.05(-1.67%) |
Sep 22, 2009 | 2.900 | 3.000 | 2.900 | 3.000 | 9,777 | +0.06(+1.92%) |
Sep 21, 2009 | 2.900 | 2.943 | 2.900 | 2.943 | 200 | +0.04(+1.50%) |
Sep 18, 2009 | 2.960 | 2.960 | 2.900 | 2.900 | 9,561 | -0.03(-1.02%) |
Sep 17, 2009 | 2.900 | 2.930 | 2.900 | 2.930 | 1,334 | +0.03(+1.03%) |
Sep 16, 2009 | 2.980 | 2.998 | 2.900 | 2.900 | 4,250 | +0.00(+0.00%) |
Sep 15, 2009 | 2.906 | 2.906 | 2.900 | 2.900 | 930 | +0.00(+0.00%) |
Sep 14, 2009 | 2.820 | 2.900 | 2.720 | 2.900 | 9,226 | +0.05(+1.75%) |
Sep 11, 2009 | 2.880 | 3.002 | 2.750 | 2.850 | 26,625 | +0.03(+1.07%) |
Sep 10, 2009 | 2.750 | 2.820 | 2.700 | 2.820 | 11,588 | +0.01(+0.35%) |
Sep 09, 2009 | 2.850 | 2.860 | 2.810 | 2.810 | 22,386 | +0.11(+3.91%) |
Sep 08, 2009 | 2.700 | 2.850 | 2.700 | 2.704 | 9,212 | -0.02(-0.65%) |
Sep 04, 2009 | 2.651 | 2.724 | 2.650 | 2.722 | 6,100 | +0.07(+2.71%) |
Sep 03, 2009 | 2.680 | 2.680 | 2.650 | 2.650 | 2,640 | -0.04(-1.48%) |
Sep 02, 2009 | 2.630 | 2.700 | 2.620 | 2.690 | 3,200 | +0.02(+0.75%) |
Sep 01, 2009 | 2.700 | 2.880 | 2.650 | 2.670 | 31,586 | -0.09(-3.31%) |
Aug 31, 2009 | 2.750 | 2.882 | 2.750 | 2.761 | 2,950 | +0.11(+4.20%) |
Aug 28, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 300 | -0.05(-1.85%) |
Aug 27, 2009 | 2.870 | 2.870 | 2.700 | 2.700 | 2,144 | -0.15(-5.26%) |
Aug 26, 2009 | 2.690 | 2.900 | 2.690 | 2.850 | 15,190 | +0.16(+5.95%) |
Aug 25, 2009 | 2.690 | 2.690 | 2.687 | 2.690 | 1,700 | +0.04(+1.46%) |
Aug 24, 2009 | 2.650 | 2.700 | 2.650 | 2.651 | 5,700 | -0.04(-1.44%) |
Aug 21, 2009 | 2.640 | 2.690 | 2.600 | 2.690 | 6,091 | +0.03(+1.13%) |
Aug 20, 2009 | 2.750 | 2.750 | 2.650 | 2.660 | 8,708 | -0.03(-1.12%) |
Aug 19, 2009 | 2.780 | 2.780 | 2.610 | 2.690 | 6,150 | -0.09(-3.24%) |
Aug 18, 2009 | 2.720 | 2.830 | 2.720 | 2.780 | 8,743 | -0.05(-1.77%) |
Aug 17, 2009 | 3.150 | 3.150 | 2.700 | 2.830 | 32,850 | +0.12(+4.31%) |
Aug 14, 2009 | 2.090 | 2.790 | 2.090 | 2.713 | 42,110 | +0.44(+19.52%) |
Aug 13, 2009 | 2.340 | 2.351 | 2.080 | 2.270 | 14,596 | -0.10(-4.22%) |
Aug 12, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 200 | -0.03(-1.25%) |
Aug 11, 2009 | 2.200 | 2.400 | 2.170 | 2.400 | 24,470 | +0.20(+9.09%) |
Aug 10, 2009 | 2.180 | 2.205 | 2.180 | 2.200 | 1,195 | -0.04(-1.79%) |
Aug 07, 2009 | 2.210 | 2.240 | 2.210 | 2.240 | 7,442 | +0.05(+2.28%) |
Aug 06, 2009 | 2.150 | 2.250 | 2.150 | 2.190 | 11,801 | +0.04(+1.87%) |
Aug 05, 2009 | 2.100 | 2.150 | 2.100 | 2.150 | 6,672 | +0.00(+0.00%) |
Aug 04, 2009 | 2.100 | 2.150 | 2.060 | 2.150 | 7,468 | +0.08(+3.87%) |
Aug 03, 2009 | 1.880 | 2.070 | 1.880 | 2.070 | 9,202 | +0.01(+0.48%) |
Jul 31, 2009 | 2.150 | 2.150 | 2.050 | 2.060 | 3,963 | -0.14(-6.36%) |
Jul 30, 2009 | 2.010 | 2.200 | 2.000 | 2.200 | 19,645 | +0.14(+6.80%) |
Jul 29, 2009 | 2.050 | 2.060 | 2.000 | 2.060 | 10,100 | +0.06(+3.00%) |
Jul 28, 2009 | 2.000 | 2.030 | 2.000 | 2.000 | 4,500 | +0.05(+2.56%) |
Jul 27, 2009 | 2.000 | 2.030 | 1.950 | 1.950 | 24,132 | -0.10(-4.88%) |
Jul 24, 2009 | 1.920 | 2.050 | 1.920 | 2.050 | 1,443 | +0.13(+6.77%) |
Jul 23, 2009 | 1.960 | 1.960 | 1.900 | 1.920 | 27,020 | -0.07(-3.52%) |
Jul 22, 2009 | 1.960 | 1.990 | 1.960 | 1.990 | 12,350 | +0.06(+3.38%) |
Jul 21, 2009 | 1.950 | 1.950 | 1.920 | 1.925 | 2,120 | +0.01(+0.26%) |
Jul 20, 2009 | 1.970 | 1.970 | 1.920 | 1.920 | 12,800 | -0.03(-1.53%) |
Jul 17, 2009 | 1.950 | 1.950 | 1.950 | 1.950 | 2,174 | +0.05(+2.63%) |
Jul 16, 2009 | 2.000 | 2.000 | 1.900 | 1.900 | 10,060 | -0.05(-2.56%) |
Jul 15, 2009 | 2.000 | 2.000 | 1.950 | 1.950 | 2,920 | -0.03(-1.34%) |
Jul 14, 2009 | 2.000 | 2.000 | 1.910 | 1.976 | 7,894 | +0.05(+2.60%) |
Jul 13, 2009 | 1.900 | 2.000 | 1.740 | 1.927 | 14,607 | +0.02(+0.84%) |
Jul 10, 2009 | 1.920 | 1.920 | 1.900 | 1.910 | 1,157 | +0.01(+0.55%) |
Jul 09, 2009 | 1.840 | 1.900 | 1.840 | 1.900 | 2,523 | +0.01(+0.53%) |
Jul 08, 2009 | 1.850 | 1.890 | 1.850 | 1.890 | 3,450 | -0.01(-0.53%) |
Jul 07, 2009 | 1.820 | 1.900 | 1.820 | 1.900 | 4,935 | +0.05(+2.70%) |
Jul 06, 2009 | 2.000 | 2.005 | 1.850 | 1.850 | 54,133 | -0.15(-7.50%) |
Jul 02, 2009 | 1.910 | 2.100 | 1.890 | 2.000 | 24,160 | -0.10(-4.76%) |
Jul 01, 2009 | 2.060 | 2.160 | 2.060 | 2.100 | 4,162 | +0.00(+0.00%) |
Jun 30, 2009 | 2.110 | 2.110 | 2.050 | 2.100 | 11,675 | -0.06(-2.78%) |
Jun 29, 2009 | 2.149 | 2.160 | 2.100 | 2.160 | 10,430 | +0.06(+2.86%) |
Jun 26, 2009 | 2.000 | 2.150 | 2.000 | 2.100 | 6,410 | +0.10(+4.83%) |
Jun 25, 2009 | 2.003 | 2.003 | 2.003 | 2.003 | 200 | +0.00(+0.16%) |
Jun 24, 2009 | 1.920 | 2.000 | 1.900 | 2.000 | 8,310 | +0.04(+2.04%) |
Jun 23, 2009 | 1.960 | 1.960 | 1.960 | 1.960 | 100 | -0.04(-2.00%) |
Jun 22, 2009 | 2.000 | 2.001 | 2.000 | 2.000 | 2,475 | -0.04(-1.96%) |
Jun 19, 2009 | 2.000 | 2.150 | 1.950 | 2.040 | 15,734 | +0.04(+2.00%) |
Jun 18, 2009 | 2.020 | 2.020 | 2.000 | 2.000 | 6,100 | -0.03(-1.48%) |
Jun 17, 2009 | 2.080 | 2.100 | 2.030 | 2.030 | 7,392 | -0.10(-4.69%) |
Jun 16, 2009 | 2.080 | 2.130 | 2.080 | 2.130 | 3,100 | +0.03(+1.43%) |
Jun 15, 2009 | 2.050 | 2.150 | 2.050 | 2.100 | 20,500 | +0.00(+0.00%) |
Jun 12, 2009 | 2.050 | 2.100 | 2.050 | 2.100 | 1,100 | -0.05(-2.33%) |
Jun 11, 2009 | 2.150 | 2.150 | 2.150 | 2.150 | 1,000 | +0.05(+2.38%) |
Jun 10, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 400 | -0.06(-2.78%) |
Jun 09, 2009 | 2.060 | 2.160 | 2.060 | 2.160 | 7,270 | +0.07(+3.35%) |
Jun 08, 2009 | 2.090 | 2.110 | 2.090 | 2.090 | 1,200 | -0.03(-1.41%) |
Jun 05, 2009 | 2.050 | 2.120 | 2.020 | 2.120 | 12,162 | +0.05(+2.42%) |
Jun 04, 2009 | 2.250 | 2.250 | 2.020 | 2.070 | 3,198 | -0.03(-1.43%) |
Jun 03, 2009 | 2.080 | 2.100 | 2.000 | 2.100 | 4,741 | +0.06(+2.94%) |
Jun 02, 2009 | 2.090 | 2.130 | 2.040 | 2.040 | 13,680 | -0.07(-3.32%) |
Jun 01, 2009 | 2.160 | 2.160 | 2.080 | 2.110 | 14,900 | +0.01(+0.48%) |
May 29, 2009 | 2.290 | 2.290 | 2.060 | 2.100 | 9,546 | +0.00(+0.00%) |
May 28, 2009 | 2.490 | 2.490 | 1.970 | 2.100 | 62,388 | -0.20(-8.70%) |
May 27, 2009 | 2.350 | 2.380 | 2.300 | 2.300 | 6,000 | -0.05(-2.12%) |
May 26, 2009 | 2.400 | 2.450 | 2.260 | 2.350 | 11,705 | -0.05(-2.08%) |
May 22, 2009 | 2.260 | 2.590 | 2.260 | 2.400 | 22,800 | +0.14(+6.19%) |
May 21, 2009 | 2.400 | 2.550 | 2.260 | 2.260 | 65,466 | -0.09(-3.83%) |
May 20, 2009 | 2.450 | 2.450 | 2.350 | 2.350 | 6,401 | -0.05(-2.08%) |
May 19, 2009 | 2.270 | 2.460 | 2.270 | 2.400 | 15,744 | +0.14(+6.19%) |
May 18, 2009 | 2.090 | 2.390 | 2.090 | 2.260 | 21,999 | -0.04(-1.74%) |
May 15, 2009 | 2.310 | 2.360 | 2.300 | 2.300 | 10,600 | -0.01(-0.44%) |
May 14, 2009 | 2.500 | 2.500 | 2.300 | 2.310 | 24,389 | -0.16(-6.47%) |
May 13, 2009 | 2.060 | 2.470 | 2.000 | 2.470 | 76,058 | +0.42(+20.48%) |
May 12, 2009 | 1.950 | 2.100 | 1.850 | 2.050 | 25,860 | +0.16(+8.47%) |
May 11, 2009 | 1.950 | 1.950 | 1.890 | 1.890 | 17,292 | -0.10(-4.83%) |
May 08, 2009 | 2.000 | 2.030 | 1.950 | 1.986 | 6,168 | +0.01(+0.30%) |
May 07, 2009 | 2.010 | 2.020 | 1.980 | 1.980 | 9,700 | +0.01(+0.51%) |
May 06, 2009 | 2.070 | 2.120 | 1.970 | 1.970 | 22,363 | -0.18(-8.37%) |
May 05, 2009 | 2.170 | 2.240 | 1.960 | 2.150 | 35,600 | -0.06(-2.71%) |
May 04, 2009 | 2.210 | 2.210 | 2.210 | 2.210 | 9,680 | +0.04(+1.84%) |
May 01, 2009 | 2.100 | 2.300 | 2.100 | 2.170 | 12,800 | +0.12(+5.85%) |
Apr 30, 2009 | 1.960 | 2.050 | 1.950 | 2.050 | 8,935 | +0.00(+0.00%) |
Apr 29, 2009 | 2.000 | 2.050 | 2.000 | 2.050 | 4,132 | +0.06(+3.01%) |
Apr 28, 2009 | 1.950 | 1.990 | 1.930 | 1.990 | 4,325 | +0.02(+1.02%) |
Apr 27, 2009 | 2.000 | 2.000 | 1.950 | 1.970 | 1,975 | -0.03(-1.50%) |
Apr 24, 2009 | 2.010 | 2.070 | 1.950 | 2.000 | 18,110 | -0.08(-3.62%) |
Apr 23, 2009 | 2.080 | 2.080 | 2.010 | 2.075 | 11,850 | -0.01(-0.25%) |
Apr 22, 2009 | 2.130 | 2.250 | 2.050 | 2.080 | 10,849 | +0.03(+1.47%) |
Apr 21, 2009 | 2.100 | 2.100 | 2.050 | 2.050 | 2,000 | -0.07(-3.07%) |
Apr 20, 2009 | 1.950 | 2.200 | 1.950 | 2.115 | 11,300 | +0.22(+11.32%) |
Apr 17, 2009 | 1.850 | 1.900 | 1.850 | 1.900 | 16,600 | +0.05(+2.69%) |
Apr 16, 2009 | 1.869 | 1.870 | 1.850 | 1.850 | 546 | +0.01(+0.38%) |
Apr 14, 2009 | 1.810 | 1.843 | 1.843 | 1.843 | 6,900 | -0.06(-2.99%) |
Apr 13, 2009 | 1.970 | 2.000 | 1.900 | 1.900 | 8,914 | -0.19(-9.09%) |
Apr 09, 2009 | 2.040 | 2.100 | 2.040 | 2.090 | 3,600 | +0.09(+4.50%) |
Apr 08, 2009 | 2.008 | 2.008 | 2.000 | 2.000 | 4,100 | +0.00(+0.00%) |
Apr 07, 2009 | 2.100 | 2.150 | 2.000 | 2.000 | 19,551 | -0.20(-9.10%) |
Apr 06, 2009 | 2.220 | 2.250 | 2.200 | 2.200 | 5,610 | +0.00(+0.00%) |
Apr 03, 2009 | 2.260 | 2.400 | 2.200 | 2.200 | 29,825 | -0.06(-2.65%) |
Apr 02, 2009 | 2.300 | 2.350 | 2.260 | 2.260 | 12,190 | +0.00(+0.00%) |
Apr 01, 2009 | 2.050 | 2.300 | 2.050 | 2.260 | 36,585 | +0.31(+15.78%) |
Mar 31, 2009 | 2.000 | 2.000 | 1.952 | 1.952 | 3,200 | +0.05(+2.74%) |
Mar 30, 2009 | 1.900 | 2.170 | 1.900 | 1.900 | 17,920 | -0.06(-3.06%) |
Mar 26, 2009 | 1.900 | 2.030 | 1.890 | 1.960 | 29,735 | +0.05(+2.62%) |
Mar 25, 2009 | 2.050 | 2.170 | 1.901 | 1.910 | 28,040 | -0.14(-6.83%) |
Mar 24, 2009 | 2.010 | 2.170 | 2.010 | 2.050 | 28,950 | +0.04(+2.00%) |
Mar 23, 2009 | 2.060 | 2.090 | 2.010 | 2.010 | 3,000 | -0.02(-0.99%) |
Mar 20, 2009 | 2.200 | 2.200 | 2.030 | 2.030 | 7,599 | -0.15(-6.88%) |
Mar 19, 2009 | 2.130 | 2.190 | 2.070 | 2.180 | 18,060 | +0.08(+3.81%) |
Mar 18, 2009 | 2.000 | 2.190 | 1.920 | 2.100 | 151,324 | +0.20(+10.53%) |
Mar 17, 2009 | 1.530 | 2.010 | 1.530 | 1.900 | 63,034 | +0.33(+21.02%) |
Mar 16, 2009 | 1.501 | 1.600 | 1.450 | 1.570 | 15,314 | +0.02(+1.29%) |
Mar 13, 2009 | 1.250 | 1.600 | 1.150 | 1.550 | 0 | +0.25(+19.22%) |
Mar 12, 2009 | 1.120 | 1.300 | 1.120 | 1.300 | 8,600 | +0.23(+21.52%) |
Mar 11, 2009 | 1.020 | 1.070 | 1.020 | 1.070 | 2,890 | +0.05(+4.89%) |
Mar 10, 2009 | 1.090 | 1.100 | 1.020 | 1.020 | 26,349 | +0.00(+0.00%) |
Mar 09, 2009 | 1.060 | 1.090 | 1.020 | 1.020 | 7,725 | -0.06(-5.56%) |
Mar 06, 2009 | 1.250 | 1.260 | 1.050 | 1.080 | 0 | -0.22(-16.92%) |
Mar 05, 2009 | 1.120 | 1.380 | 1.120 | 1.300 | 15,960 | +0.18(+16.07%) |
Mar 04, 2009 | 1.110 | 1.120 | 1.060 | 1.120 | 6,200 | +0.04(+3.99%) |
Mar 02, 2009 | 1.100 | 1.100 | 1.070 | 1.077 | 2,150 | -0.04(-3.85%) |
Feb 27, 2009 | 1.180 | 1.180 | 1.120 | 1.120 | 0 | -0.04(-3.44%) |
Feb 26, 2009 | 1.150 | 1.170 | 1.120 | 1.160 | 24,600 | +0.04(+3.57%) |
Feb 25, 2009 | 1.150 | 1.200 | 1.120 | 1.120 | 12,040 | -0.04(-3.70%) |
Feb 24, 2009 | 1.150 | 1.200 | 1.100 | 1.163 | 6,070 | -0.05(-3.88%) |
Feb 23, 2009 | 1.201 | 1.237 | 1.100 | 1.210 | 20,250 | -0.05(-3.97%) |
Feb 20, 2009 | 1.160 | 1.280 | 1.160 | 1.260 | 3,016 | -0.00(-0.25%) |
Feb 19, 2009 | 1.390 | 1.390 | 1.260 | 1.263 | 3,860 | -0.12(-8.46%) |
Feb 18, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 1.400 | 1.400 | 1.350 | 1.380 | 1,945 | -0.05(-3.50%) |
Feb 13, 2009 | 1.450 | 1.550 | 1.310 | 1.430 | 13,800 | -0.04(-2.71%) |
Feb 12, 2009 | 1.310 | 1.750 | 1.210 | 1.470 | 55,000 | +0.12(+8.88%) |
Feb 11, 2009 | 1.350 | 1.400 | 1.350 | 1.350 | 848 | -0.05(-3.57%) |
Feb 10, 2009 | 1.310 | 1.430 | 1.310 | 1.400 | 1,900 | -0.05(-3.45%) |
Feb 09, 2009 | 1.400 | 1.450 | 1.400 | 1.450 | 4,100 | +0.01(+0.69%) |
Feb 06, 2009 | 1.400 | 1.440 | 1.350 | 1.440 | 8,343 | +0.04(+2.86%) |
Feb 05, 2009 | 1.450 | 1.450 | 1.400 | 1.400 | 5,820 | -0.05(-3.45%) |
Feb 04, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | -0.10(-6.46%) |
Feb 03, 2009 | 1.500 | 1.555 | 1.500 | 1.550 | 800 | +0.00(+0.01%) |
Feb 02, 2009 | 1.440 | 1.650 | 1.440 | 1.550 | 3,025 | -0.04(-2.52%) |
Jan 30, 2009 | 1.530 | 1.600 | 1.529 | 1.590 | 0 | -0.01(-0.63%) |
Jan 29, 2009 | 1.650 | 1.650 | 1.460 | 1.600 | 3,300 | -0.05(-3.02%) |
Jan 28, 2009 | 1.470 | 1.650 | 1.450 | 1.650 | 7,343 | +0.16(+10.74%) |
Jan 27, 2009 | 1.400 | 1.490 | 1.400 | 1.490 | 9,385 | +0.04(+2.75%) |
Jan 26, 2009 | 1.400 | 1.514 | 1.400 | 1.450 | 10,081 | +0.05(+3.56%) |
Jan 23, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 1,100 | -0.05(-3.44%) |
Jan 21, 2009 | 1.480 | 1.480 | 1.340 | 1.450 | 7,500 | +0.11(+8.21%) |
Jan 20, 2009 | 1.554 | 1.560 | 1.340 | 1.340 | 15,247 | -0.21(-13.55%) |
Jan 16, 2009 | 1.500 | 1.550 | 1.430 | 1.550 | 3,139 | +0.14(+9.94%) |
Jan 15, 2009 | 1.390 | 1.470 | 1.370 | 1.410 | 2,082 | -0.00(-0.01%) |
Jan 14, 2009 | 1.600 | 1.600 | 1.410 | 1.410 | 18,012 | -0.14(-9.03%) |
Jan 13, 2009 | 1.450 | 1.650 | 1.450 | 1.550 | 13,260 | +0.05(+3.33%) |
Jan 12, 2009 | 1.550 | 1.550 | 1.180 | 1.500 | 47,729 | +0.04(+2.74%) |
Jan 09, 2009 | 1.600 | 1.600 | 1.420 | 1.460 | 15,700 | -0.04(-2.67%) |
Jan 08, 2009 | 1.450 | 1.630 | 1.250 | 1.500 | 44,880 | +0.05(+3.45%) |
Jan 07, 2009 | 1.150 | 1.520 | 1.140 | 1.450 | 47,620 | +0.35(+32.30%) |
Jan 06, 2009 | 1.000 | 1.150 | 1.000 | 1.096 | 7,075 | +0.09(+9.16%) |
Jan 05, 2009 | 1.000 | 1.020 | 0.9900 | 1.004 | 18,693 | -0.06(-5.27%) |
Jan 02, 2009 | 1.045 | 1.070 | 1.000 | 1.060 | 0 | +0.01(+0.94%) |