Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.31	63.96	62.78	63.91	926,715	+0.65(+1.03%)
Dec 28, 2012	63.79	63.82	63.18	63.26	692,916	-0.77(-1.20%)
Dec 27, 2012	63.85	64.19	63.42	64.02	636,168	+0.21(+0.33%)
Dec 26, 2012	64.31	64.41	63.44	63.81	659,703	-0.44(-0.69%)
Dec 24, 2012	64.32	64.62	64.01	64.25	293,976	-0.25(-0.38%)
Dec 21, 2012	64.43	64.65	64.06	64.50	1,982,492	-0.22(-0.34%)
Dec 20, 2012	64.33	64.75	64.26	64.72	1,261,333	+0.49(+0.76%)
Dec 19, 2012	64.56	64.89	64.22	64.23	1,103,590	-0.25(-0.39%)
Dec 18, 2012	64.50	64.55	64.11	64.48	1,421,968	+0.09(+0.14%)
Dec 17, 2012	63.65	64.40	63.54	64.39	1,132,304	+0.83(+1.30%)
Dec 14, 2012	63.92	64.32	63.47	63.57	1,481,669	-0.61(-0.96%)
Dec 13, 2012	64.17	64.69	64.05	64.18	1,344,151	-0.11(-0.18%)
Dec 12, 2012	64.15	64.70	64.00	64.29	1,626,494	+0.32(+0.50%)
Dec 11, 2012	63.51	64.18	63.39	63.98	1,666,396	+0.61(+0.96%)
Dec 10, 2012	63.31	63.65	63.08	63.37	1,354,495	-0.12(-0.19%)
Dec 07, 2012	63.24	63.55	62.85	63.49	947,625	+0.43(+0.69%)
Dec 06, 2012	62.90	63.16	62.42	63.06	1,057,075	+0.17(+0.27%)
Dec 05, 2012	62.56	63.21	62.36	62.89	1,398,051	+0.34(+0.55%)
Dec 04, 2012	62.03	62.67	61.94	62.55	1,072,753	+0.24(+0.39%)
Nov 30, 2012	62.66	62.70	62.01	62.31	2,053,258	-0.24(-0.39%)
Nov 29, 2012	63.26	63.57	62.45	62.55	1,365,129	-0.52(-0.82%)
Nov 28, 2012	62.59	63.17	62.04	63.07	1,391,925	+0.37(+0.60%)
Nov 27, 2012	62.87	63.30	62.56	62.70	1,430,819	-0.50(-0.78%)
Nov 26, 2012	62.84	63.36	62.61	63.19	1,796,934	+0.02(+0.04%)
Nov 23, 2012	62.58	63.17	62.37	63.17	571,571	+0.74(+1.18%)
Nov 21, 2012	61.98	62.60	61.81	62.43	1,495,056	+0.52(+0.84%)
Nov 20, 2012	61.62	61.99	61.27	61.91	1,193,276	+0.32(+0.51%)
Nov 19, 2012	61.90	62.31	61.45	61.59	1,563,272	+0.16(+0.26%)
Nov 16, 2012	61.36	61.99	61.23	61.43	1,625,649	+0.11(+0.19%)
Nov 15, 2012	60.73	61.40	60.67	61.32	1,452,117	+0.67(+1.10%)
Nov 14, 2012	61.10	61.24	60.28	60.65	1,179,730	-0.20(-0.33%)
Nov 13, 2012	60.47	61.44	60.47	60.85	1,042,589	+0.20(+0.34%)
Nov 12, 2012	61.38	61.38	60.35	60.65	1,373,650	-0.49(-0.80%)
Nov 09, 2012	60.95	61.75	60.88	61.14	911,791	+0.12(+0.20%)
Nov 08, 2012	61.37	61.39	60.80	61.01	2,132,152	-0.37(-0.60%)
Nov 07, 2012	61.56	62.75	60.71	61.38	1,978,119	-2.39(-3.75%)
Nov 06, 2012	62.46	63.80	62.37	63.77	2,117,175	+1.53(+2.45%)
Nov 05, 2012	61.31	62.40	61.27	62.24	954,287	+0.75(+1.22%)
Nov 02, 2012	62.36	62.44	61.42	61.49	1,000,541	-0.50(-0.80%)
Nov 01, 2012	61.35	62.22	60.97	61.99	892,560	+0.49(+0.79%)
Oct 31, 2012	61.07	61.65	60.83	61.50	1,158,162	+0.28(+0.45%)
Oct 26, 2012	61.23	61.23	61.23	61.23	892,741	+0.04(+0.07%)
Oct 25, 2012	61.35	61.64	60.94	61.19	1,160,286	+0.02(+0.04%)
Oct 24, 2012	61.38	61.68	61.11	61.16	882,445	-0.11(-0.19%)
Oct 23, 2012	61.17	61.71	60.83	61.27	937,494	-0.20(-0.33%)
Oct 19, 2012	62.09	62.17	61.36	61.48	969,083	-1.01(-1.61%)
Oct 18, 2012	62.60	62.66	62.03	62.49	818,807	-0.15(-0.25%)
Oct 17, 2012	62.66	62.82	62.13	62.64	1,021,597	-0.15(-0.23%)
Oct 16, 2012	62.40	62.97	62.40	62.79	1,016,789	+0.61(+0.98%)
Oct 15, 2012	62.84	62.84	61.97	62.18	985,976	-0.09(-0.14%)
Oct 12, 2012	62.65	62.97	62.16	62.27	1,161,452	-0.33(-0.53%)
Oct 11, 2012	62.58	63.02	62.42	62.60	1,095,440	+0.51(+0.82%)
Oct 10, 2012	62.48	62.58	61.96	62.09	1,604,210	-0.67(-1.07%)
Oct 09, 2012	64.31	64.31	62.70	62.76	1,467,704	-1.81(-2.81%)
Oct 08, 2012	64.57	64.74	64.33	64.57	565,990	+0.01(+0.01%)
Oct 05, 2012	64.56	64.73	64.33	64.57	888,283	+0.20(+0.32%)
Oct 04, 2012	64.19	64.42	63.96	64.36	876,687	+0.35(+0.55%)
Oct 03, 2012	64.18	64.36	63.77	64.01	979,706	-0.35(-0.54%)
Oct 02, 2012	64.22	64.42	64.07	64.36	727,977	+0.20(+0.32%)
Oct 01, 2012	63.92	64.59	63.88	64.16	1,191,161	+0.32(+0.50%)
Sep 28, 2012	63.88	64.08	63.48	63.84	1,221,907	-0.15(-0.23%)
Sep 27, 2012	64.14	64.26	63.62	63.99	884,595	+0.33(+0.51%)
Sep 26, 2012	64.14	64.20	63.64	63.66	874,166	-0.54(-0.84%)
Sep 25, 2012	64.53	64.75	63.96	64.20	1,545,197	-0.09(-0.14%)
Sep 24, 2012	63.85	64.36	63.82	64.29	1,435,640	-0.17(-0.26%)
Sep 21, 2012	64.63	64.72	64.33	64.46	1,096,591	+0.08(+0.13%)
Sep 20, 2012	64.18	64.46	63.93	64.38	1,321,189	+0.02(+0.04%)
Sep 19, 2012	64.60	64.75	64.20	64.36	1,044,606	-0.24(-0.38%)
Sep 18, 2012	64.56	64.67	64.35	64.60	991,296	+0.07(+0.10%)
Sep 17, 2012	64.22	64.60	64.10	64.53	1,096,703	+0.20(+0.32%)
Sep 14, 2012	63.83	64.48	63.47	64.33	1,616,114	+0.44(+0.69%)
Sep 13, 2012	63.42	64.10	63.23	63.89	1,219,800	+0.50(+0.78%)
Sep 12, 2012	63.63	63.73	63.35	63.40	1,895,810	-0.20(-0.31%)
Sep 11, 2012	63.18	63.91	63.08	63.59	1,478,183	+0.48(+0.76%)
Sep 10, 2012	63.29	63.39	62.87	63.11	1,318,263	-0.18(-0.28%)
Sep 07, 2012	62.77	63.30	62.68	63.29	1,170,292	+0.55(+0.88%)
Sep 06, 2012	62.43	62.77	62.37	62.74	1,284,789	+0.58(+0.93%)
Sep 05, 2012	61.89	62.40	61.61	62.16	1,558,399	+0.29(+0.47%)
Sep 04, 2012	61.46	62.11	61.28	61.87	1,571,863	+0.48(+0.79%)
Aug 31, 2012	61.40	61.64	61.09	61.38	1,807,016	+0.14(+0.22%)
Aug 30, 2012	60.87	61.42	60.83	61.25	1,354,421	+0.23(+0.38%)
Aug 29, 2012	61.12	61.45	60.99	61.01	1,406,995	-0.23(-0.38%)
Aug 27, 2012	61.11	61.59	61.04	61.25	1,013,228	-0.10(-0.16%)
Aug 24, 2012	60.78	61.45	60.78	61.34	914,972	+0.53(+0.88%)
Aug 23, 2012	61.38	61.41	60.70	60.81	1,309,376	-0.58(-0.95%)
Aug 22, 2012	61.44	61.59	61.20	61.39	1,009,303	-0.14(-0.22%)
Aug 21, 2012	61.89	62.41	61.50	61.53	1,878,382	-0.34(-0.55%)
Aug 20, 2012	61.77	62.12	61.60	61.87	1,514,016	+0.02(+0.04%)
Aug 17, 2012	61.44	61.96	61.20	61.84	1,476,873	+0.53(+0.87%)
Aug 16, 2012	61.37	61.70	61.25	61.31	1,250,606	-0.23(-0.37%)
Aug 15, 2012	61.34	61.69	61.26	61.54	727,948	+0.09(+0.14%)
Aug 14, 2012	61.72	61.72	61.23	61.45	756,035	-0.12(-0.20%)
Aug 13, 2012	61.24	61.59	61.06	61.57	915,444	+0.26(+0.42%)
Aug 10, 2012	60.93	61.37	60.60	61.31	1,139,830	+0.31(+0.52%)
Aug 09, 2012	61.07	61.31	60.80	61.00	1,326,417	-0.04(-0.07%)
Aug 08, 2012	60.88	61.40	60.67	61.04	1,468,358	+0.06(+0.11%)
Aug 07, 2012	60.47	61.38	60.47	60.97	1,413,111	+0.57(+0.94%)
Aug 06, 2012	60.19	60.94	60.11	60.41	1,245,174	+0.34(+0.56%)
Aug 03, 2012	60.24	60.88	59.95	60.07	1,618,196	-0.06(-0.09%)
Aug 02, 2012	61.76	62.21	59.86	60.12	2,158,975	-0.61(-1.01%)
Aug 01, 2012	60.29	60.88	60.05	60.74	2,100,635	-0.43(-0.70%)
Jul 31, 2012	61.45	61.76	61.16	61.17	1,198,974	-0.40(-0.66%)
Jul 30, 2012	61.24	61.57	60.81	61.57	2,142,077	+0.22(+0.36%)
Jul 27, 2012	60.53	61.48	60.41	61.35	1,269,684	+1.17(+1.95%)
Jul 26, 2012	59.91	60.29	59.83	60.18	1,401,341	+0.62(+1.04%)
Jul 25, 2012	59.37	59.99	59.16	59.56	936,452	+0.44(+0.75%)
Jul 24, 2012	59.74	59.80	58.72	59.11	1,263,691	-0.69(-1.16%)
Jul 23, 2012	59.96	60.12	59.51	59.81	820,925	-0.61(-1.02%)
Jul 20, 2012	61.04	61.28	60.42	60.42	1,971,170	-0.94(-1.53%)
Jul 19, 2012	61.00	61.50	60.89	61.36	940,481	+0.43(+0.70%)
Jul 18, 2012	60.57	61.21	60.24	60.93	974,605	+0.17(+0.28%)
Jul 17, 2012	60.37	60.85	59.78	60.76	860,951	+0.58(+0.97%)
Jul 16, 2012	60.02	60.37	60.02	60.18	602,295	+0.06(+0.09%)
Jul 13, 2012	60.17	60.41	60.03	60.12	1,242,256	+0.06(+0.09%)
Jul 12, 2012	59.97	60.50	59.92	60.07	1,019,706	-0.53(-0.88%)
Jul 11, 2012	60.43	60.86	60.28	60.60	877,103	+0.16(+0.27%)
Jul 10, 2012	60.83	61.00	60.31	60.44	796,191	-0.12(-0.20%)
Jul 09, 2012	60.66	60.75	60.24	60.56	690,245	-0.15(-0.24%)
Jul 06, 2012	60.48	60.72	60.21	60.70	833,441	-0.16(-0.27%)
Jul 05, 2012	61.00	61.22	60.75	60.87	1,298,161	-0.28(-0.46%)
Jul 03, 2012	60.75	61.40	60.70	61.15	864,048	+0.26(+0.42%)
Jul 02, 2012	60.69	60.91	59.97	60.89	926,496	+0.50(+0.83%)
Jun 29, 2012	59.53	60.39	59.53	60.39	1,246,208	+1.30(+2.20%)
Jun 28, 2012	59.11	59.23	58.49	59.09	1,405,313	-0.27(-0.46%)
Jun 27, 2012	59.13	59.63	59.00	59.36	967,176	+0.57(+0.98%)
Jun 26, 2012	59.27	59.27	58.71	58.79	1,140,189	-0.22(-0.37%)
Jun 25, 2012	59.48	59.53	58.99	59.01	1,193,796	-0.77(-1.28%)
Jun 22, 2012	59.84	59.96	59.49	59.78	1,248,481	+0.21(+0.35%)
Jun 21, 2012	60.50	60.62	59.51	59.57	1,183,771	-0.76(-1.26%)
Jun 20, 2012	60.40	60.50	59.89	60.33	1,351,595	-0.06(-0.11%)
Jun 19, 2012	59.65	60.49	59.57	60.39	1,714,928	+1.07(+1.80%)
Jun 18, 2012	59.35	59.52	59.06	59.32	1,648,355	-0.13(-0.22%)
Jun 15, 2012	59.08	59.47	58.97	59.45	3,571,285	+0.36(+0.62%)
Jun 14, 2012	58.99	59.44	58.87	59.09	1,446,716	+0.12(+0.21%)
Jun 13, 2012	58.77	59.39	58.69	58.97	1,335,127	+0.12(+0.21%)
Jun 12, 2012	58.57	58.93	58.17	58.85	1,146,081	+0.25(+0.43%)
Jun 11, 2012	59.57	59.57	58.56	58.60	1,187,150	-0.59(-1.00%)
Jun 08, 2012	58.79	59.20	58.68	59.19	1,023,940	+0.29(+0.49%)
Jun 07, 2012	59.37	59.52	58.75	58.90	1,408,806	+0.14(+0.23%)
Jun 06, 2012	58.48	58.90	58.22	58.76	1,525,063	+0.48(+0.82%)
Jun 05, 2012	57.73	58.43	57.52	58.28	1,207,486	+0.33(+0.57%)
Jun 04, 2012	57.88	58.02	57.45	57.95	1,586,286	-0.02(-0.03%)
Jun 01, 2012	58.19	58.39	57.86	57.97	1,804,330	-0.75(-1.27%)
May 31, 2012	58.99	59.23	58.45	58.71	2,544,509	-0.25(-0.42%)
May 30, 2012	59.32	59.37	58.91	58.96	1,369,645	-0.68(-1.14%)
May 29, 2012	60.14	60.18	59.05	59.65	1,829,674	-0.10(-0.17%)
May 25, 2012	60.02	60.16	59.55	59.75	1,152,592	-0.24(-0.40%)
May 24, 2012	59.64	60.19	59.64	59.99	1,084,739	+0.25(+0.42%)
May 23, 2012	60.00	60.03	59.09	59.74	992,461	-0.30(-0.49%)
May 22, 2012	60.53	60.67	59.87	60.04	1,149,271	-0.49(-0.81%)
May 21, 2012	59.73	60.53	59.66	60.53	1,564,194	+0.96(+1.62%)
May 18, 2012	60.34	60.45	59.40	59.57	1,716,951	-0.48(-0.80%)
May 17, 2012	60.83	60.93	59.89	60.05	1,621,775	-0.94(-1.54%)
May 16, 2012	61.16	61.21	60.89	60.99	939,539	-0.02(-0.04%)
May 15, 2012	61.26	61.56	60.84	61.01	890,947	-0.39(-0.64%)
May 14, 2012	61.27	61.77	61.02	61.40	788,245	-0.22(-0.36%)
May 11, 2012	61.28	62.02	61.13	61.63	1,154,662	+0.11(+0.18%)
May 10, 2012	61.35	61.82	61.23	61.52	1,355,727	+0.48(+0.79%)
May 09, 2012	61.20	61.54	60.71	61.04	946,742	-0.57(-0.93%)
May 08, 2012	61.31	61.66	61.23	61.61	1,691,087	+0.01(+0.01%)
May 07, 2012	61.40	61.81	61.32	61.60	700,040	+0.02(+0.04%)
May 04, 2012	62.11	62.20	61.54	61.57	839,193	-0.77(-1.24%)
May 03, 2012	62.12	62.70	62.01	62.34	1,353,767	+0.12(+0.19%)
May 02, 2012	62.06	62.77	61.71	62.22	1,526,561	+0.01(+0.01%)
May 01, 2012	62.75	62.91	61.82	62.22	1,572,857	-0.77(-1.22%)
Apr 30, 2012	62.55	63.08	62.46	62.99	1,347,031	+0.39(+0.62%)
Apr 27, 2012	62.58	62.75	62.10	62.60	993,253	+0.52(+0.84%)
Apr 26, 2012	61.40	62.26	61.28	62.08	930,626	+0.35(+0.56%)
Apr 25, 2012	61.34	61.77	61.20	61.73	920,818	+0.67(+1.09%)
Apr 24, 2012	60.83	61.10	60.63	61.07	1,014,500	+0.33(+0.54%)
Apr 23, 2012	61.02	61.13	60.50	60.74	789,367	-0.63(-1.02%)
Apr 20, 2012	61.28	61.54	61.22	61.36	1,281,810	+0.18(+0.30%)
Apr 19, 2012	61.38	61.56	60.95	61.18	1,124,738	-0.06(-0.09%)
Apr 18, 2012	61.33	61.77	61.21	61.24	1,093,751	-0.26(-0.42%)
Apr 17, 2012	60.47	61.62	60.47	61.49	1,467,801	+1.26(+2.09%)
Apr 16, 2012	60.34	60.61	59.92	60.23	1,736,698	+0.18(+0.31%)
Apr 13, 2012	61.24	61.49	60.05	60.05	2,099,834	-1.20(-1.95%)
Apr 12, 2012	61.04	61.38	60.70	61.24	1,837,039	+0.18(+0.30%)
Apr 11, 2012	61.36	61.67	61.00	61.06	1,550,411	+0.03(+0.05%)
Apr 10, 2012	61.34	61.49	60.95	61.03	1,446,664	-0.55(-0.89%)
Apr 09, 2012	61.56	61.79	61.46	61.57	1,045,871	-0.77(-1.24%)
Apr 05, 2012	62.23	62.38	62.10	62.34	1,157,563	-0.09(-0.14%)
Apr 04, 2012	62.40	62.61	62.20	62.43	1,316,377	-0.30(-0.47%)
Apr 03, 2012	62.62	62.83	62.23	62.73	1,212,436	+0.18(+0.28%)
Apr 02, 2012	62.16	62.83	62.09	62.55	1,134,725	+0.21(+0.33%)
Mar 30, 2012	62.22	62.65	62.07	62.34	1,255,673	+0.44(+0.71%)
Mar 29, 2012	62.06	62.06	61.52	61.90	1,159,494	-0.35(-0.57%)
Mar 28, 2012	62.36	62.62	61.91	62.26	1,159,742	-0.18(-0.28%)
Mar 27, 2012	62.42	62.62	62.36	62.43	909,414	+0.07(+0.12%)
Mar 26, 2012	61.41	62.36	61.32	62.36	1,192,676	+1.02(+1.66%)
Mar 23, 2012	61.72	61.83	61.29	61.34	828,648	-0.39(-0.62%)
Mar 22, 2012	61.56	61.89	61.27	61.73	718,054	+0.04(+0.07%)
Mar 21, 2012	61.82	62.01	61.52	61.69	1,060,685	-0.21(-0.34%)
Mar 20, 2012	62.14	62.24	61.62	61.89	1,035,259	-0.61(-0.98%)
Mar 19, 2012	62.45	62.62	62.16	62.50	1,237,417	-0.21(-0.33%)
Mar 16, 2012	62.79	62.82	62.38	62.71	2,207,780	+0.02(+0.03%)
Mar 15, 2012	62.26	62.78	62.00	62.70	1,237,868	+0.39(+0.63%)
Mar 14, 2012	62.49	62.55	62.11	62.30	1,648,077	-0.16(-0.26%)
Mar 13, 2012	61.82	62.53	61.77	62.46	1,496,182	+0.88(+1.42%)
Mar 12, 2012	61.69	62.08	61.40	61.59	1,617,823	-0.09(-0.14%)
Mar 09, 2012	61.45	62.25	61.40	61.68	1,534,820	+0.18(+0.29%)
Mar 08, 2012	61.03	61.56	60.61	61.50	1,488,383	+0.92(+1.52%)
Mar 07, 2012	60.27	60.68	60.18	60.58	1,331,738	+0.37(+0.61%)
Mar 06, 2012	60.40	60.54	60.02	60.21	1,437,645	-0.45(-0.75%)
Mar 05, 2012	61.04	61.22	60.31	60.66	1,327,134	-0.53(-0.86%)
Mar 02, 2012	60.95	61.32	60.71	61.19	1,164,567	+0.23(+0.38%)
Mar 01, 2012	60.83	61.01	60.54	60.96	1,654,007	+0.13(+0.21%)
Feb 29, 2012	61.41	61.65	60.78	60.83	1,711,607	-0.80(-1.30%)
Feb 28, 2012	61.57	61.89	61.46	61.63	1,532,132	+0.08(+0.13%)
Feb 27, 2012	61.36	61.67	61.06	61.55	1,314,453	-0.13(-0.21%)
Feb 24, 2012	61.30	61.78	61.25	61.68	1,401,493	+0.66(+1.09%)
Feb 23, 2012	61.25	61.38	60.93	61.01	1,248,365	-0.30(-0.49%)
Feb 22, 2012	61.65	61.76	61.26	61.32	1,347,431	-0.22(-0.36%)
Feb 21, 2012	61.85	61.94	61.43	61.54	1,546,790	-0.23(-0.37%)
Feb 17, 2012	62.00	62.24	61.58	61.77	1,390,414	-0.17(-0.27%)
Feb 16, 2012	61.65	62.03	61.61	61.94	1,246,741	+0.28(+0.45%)
Feb 15, 2012	61.33	61.87	61.15	61.66	1,437,576	+0.45(+0.73%)
Feb 14, 2012	61.41	61.41	60.93	61.21	2,204,434	-0.13(-0.21%)
Feb 13, 2012	61.05	61.48	60.86	61.34	1,702,850	+0.35(+0.58%)
Feb 10, 2012	61.06	61.25	60.69	60.99	2,152,818	-0.34(-0.56%)
Feb 09, 2012	61.45	61.56	61.05	61.33	1,412,032	+0.03(+0.05%)
Feb 08, 2012	61.75	61.81	61.17	61.30	1,863,751	-0.56(-0.90%)
Feb 07, 2012	61.89	63.54	61.27	61.86	3,941,188	-2.41(-3.75%)
Feb 06, 2012	63.46	64.29	63.31	64.27	1,685,500	+0.49(+0.78%)
Feb 03, 2012	63.74	63.92	63.49	63.78	1,229,370	+0.42(+0.67%)
Feb 02, 2012	63.63	63.70	63.04	63.35	799,945	-0.10(-0.15%)
Feb 01, 2012	62.74	63.81	62.48	63.45	1,625,372	+0.87(+1.39%)
Jan 31, 2012	63.12	63.57	62.45	62.58	1,704,062	-0.46(-0.73%)
Jan 30, 2012	62.84	63.15	62.22	63.04	1,648,924	-0.08(-0.13%)
Jan 27, 2012	63.19	63.61	62.99	63.12	1,524,491	-0.22(-0.35%)
Jan 26, 2012	63.42	64.05	62.99	63.34	2,386,084	+0.10(+0.15%)
Jan 25, 2012	62.28	63.64	62.26	63.25	2,676,176	+0.77(+1.23%)
Jan 24, 2012	61.77	62.81	61.72	62.48	1,893,928	+0.56(+0.90%)
Jan 23, 2012	62.42	62.47	61.80	61.92	1,795,798	-0.45(-0.72%)
Jan 20, 2012	62.08	62.55	62.01	62.37	1,764,364	+0.19(+0.31%)
Jan 19, 2012	61.11	62.40	61.08	62.18	1,849,722	+1.14(+1.87%)
Jan 18, 2012	60.11	61.16	59.94	61.04	1,825,888	+0.98(+1.63%)
Jan 17, 2012	60.26	61.06	60.03	60.06	2,041,377	+0.27(+0.45%)
Jan 13, 2012	59.31	59.92	58.99	59.79	1,805,765	+0.18(+0.29%)
Jan 12, 2012	59.70	59.85	59.06	59.61	1,697,233	-0.04(-0.07%)
Jan 11, 2012	59.07	59.92	59.07	59.65	2,217,878	+0.41(+0.70%)
Jan 10, 2012	58.80	59.43	58.80	59.23	1,979,422	+0.69(+1.19%)
Jan 09, 2012	58.43	58.65	57.91	58.54	1,776,340	+0.26(+0.44%)
Jan 06, 2012	58.14	58.50	57.78	58.28	1,735,229	+0.27(+0.47%)
Jan 05, 2012	58.40	58.45	57.70	58.01	2,578,497	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.