Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	320.50	323.64	318.75	322.50	3,557,600	+6.12(+1.93%)
Dec 28, 2018	319.74	321.53	315.15	316.38	3,725,100	-0.76(-0.24%)
Dec 27, 2018	309.04	317.14	302.24	317.14	4,334,055	+3.21(+1.02%)
Dec 26, 2018	298.61	314.09	292.47	313.93	4,838,613	+19.77(+6.72%)
Dec 24, 2018	300.65	303.00	294.16	294.16	3,435,300	-10.39(-3.41%)
Dec 21, 2018	309.09	314.97	304.01	304.55	7,641,700	-8.50(-2.72%)
Dec 20, 2018	317.00	321.82	308.00	313.05	5,327,113	-6.50(-2.03%)
Dec 19, 2018	329.33	333.48	316.10	319.55	4,783,271	-8.51(-2.59%)
Dec 18, 2018	325.46	332.09	323.20	328.06	5,873,452	+11.93(+3.77%)
Dec 17, 2018	316.91	327.22	314.44	316.13	4,959,746	-2.62(-0.82%)
Dec 14, 2018	322.45	323.91	315.56	318.75	3,298,400	-6.72(-2.06%)
Dec 13, 2018	328.40	328.74	324.17	325.47	2,246,689	-1.22(-0.37%)
Dec 12, 2018	327.38	331.90	324.66	326.69	3,424,369	+4.66(+1.45%)
Dec 11, 2018	333.25	334.49	318.75	322.03	3,564,704	-4.32(-1.32%)
Dec 10, 2018	321.27	327.20	315.51	326.35	4,395,498	+3.13(+0.97%)
Dec 07, 2018	332.35	337.61	321.39	323.22	4,526,200	-8.68(-2.62%)
Dec 06, 2018	329.99	333.63	317.30	331.90	9,295,599	-10.60(-3.09%)
Dec 04, 2018	357.00	358.32	341.74	342.50	5,199,000	-17.46(-4.85%)
Dec 03, 2018	364.31	369.00	356.37	359.96	6,564,595	+13.20(+3.81%)
Nov 30, 2018	341.94	347.58	337.50	346.76	5,373,900	+4.20(+1.23%)
Nov 29, 2018	335.97	343.23	334.06	342.56	5,295,052	+9.06(+2.72%)
Nov 28, 2018	325.72	334.01	321.73	333.50	6,114,990	+15.47(+4.86%)
Nov 27, 2018	315.28	318.56	310.96	318.03	2,945,342	+1.67(+0.53%)
Nov 26, 2018	315.56	318.59	310.66	316.36	3,359,782	+4.04(+1.29%)
Nov 23, 2018	315.00	317.00	311.87	312.32	1,599,300	-5.00(-1.58%)
Nov 21, 2018		317.32	317.32	317.32	0	-0.38(-0.12%)
Nov 20, 2018	302.10	322.18	296.61	317.70	6,874,498	-3.24(-1.01%)
Nov 19, 2018	335.55	336.04	317.20	320.94	6,776,586	-15.01(-4.47%)
Nov 16, 2018	339.00	340.19	331.16	335.95	4,425,100	-5.62(-1.65%)
Nov 15, 2018	341.12	347.98	336.51	341.57	4,861,927	-3.15(-0.91%)
Nov 14, 2018	352.09	355.85	343.89	344.72	3,437,214	-4.79(-1.37%)
Nov 13, 2018	349.55	355.38	342.04	349.51	4,958,346	-7.52(-2.11%)
Nov 12, 2018	370.21	370.48	355.99	357.03	3,083,184	-12.31(-3.33%)
Nov 09, 2018	367.83	371.00	366.12	369.34	2,590,300	-1.43(-0.39%)
Nov 08, 2018	369.33	373.70	365.55	370.77	2,751,776	-1.25(-0.34%)
Nov 07, 2018	367.64	372.85	359.50	372.02	4,012,907	+5.55(+1.51%)
Nov 06, 2018	362.41	368.44	362.11	366.47	2,467,946	+4.49(+1.24%)
Nov 05, 2018	359.76	363.29	356.48	361.98	2,253,262	+4.23(+1.18%)
Nov 02, 2018	366.97	371.54	356.76	357.75	4,029,800	-5.32(-1.47%)
Nov 01, 2018	357.47	364.57	353.20	363.07	3,759,952	+8.21(+2.31%)
Oct 31, 2018	352.51	363.40	352.51	354.86	4,175,419	+4.95(+1.41%)
Oct 30, 2018	330.35	351.05	329.77	349.91	5,772,826	+14.32(+4.27%)
Oct 29, 2018	360.55	361.71	328.63	335.59	7,460,891	-23.68(-6.59%)
Oct 26, 2018	360.70	363.30	354.12	359.27	4,073,400	-4.50(-1.24%)
Oct 25, 2018	357.30	364.39	354.97	363.77	4,002,423	+9.12(+2.57%)
Oct 24, 2018	361.59	364.60	351.69	354.65	8,440,408	+4.60(+1.31%)
Oct 23, 2018	349.50	353.56	342.83	350.05	4,387,672	-5.93(-1.67%)
Oct 22, 2018	357.85	358.76	352.46	355.98	2,262,009	-0.28(-0.08%)
Oct 19, 2018	359.80	359.87	354.20	356.26	3,491,600	-3.09(-0.86%)
Oct 18, 2018	364.82	367.76	356.76	359.35	3,254,677	-6.15(-1.68%)
Oct 17, 2018	368.00	368.50	362.70	365.50	2,237,426	-2.75(-0.75%)
Oct 16, 2018	360.45	368.57	358.55	368.25	2,819,094	+9.37(+2.61%)
Oct 15, 2018	359.46	362.55	355.50	358.88	2,978,830	-1.23(-0.34%)
Oct 12, 2018	366.01	367.12	352.26	360.11	5,509,700	+2.00(+0.56%)
Oct 11, 2018	363.44	369.85	355.10	358.11	6,263,962	-9.36(-2.55%)
Oct 10, 2018	382.96	383.80	367.09	367.47	6,031,368	-17.97(-4.66%)
Oct 09, 2018	384.37	386.82	381.14	385.44	2,862,507	-0.33(-0.09%)
Oct 08, 2018	383.84	386.73	377.35	385.77	3,323,324	-0.70(-0.18%)
Oct 05, 2018	389.00	392.39	383.03	386.47	2,899,600	-3.52(-0.90%)
Oct 04, 2018	390.74	391.09	385.29	389.99	3,822,222	-2.31(-0.59%)
Oct 03, 2018	388.90	394.28	386.69	392.30	4,793,466	+5.93(+1.53%)
Oct 02, 2018	380.85	388.61	379.77	386.37	4,621,469	+4.08(+1.07%)
Oct 01, 2018	375.16	383.21	375.00	382.29	4,756,691	+10.39(+2.79%)
Sep 28, 2018	368.63	374.22	366.22	371.90	3,600,400	+4.51(+1.23%)
Sep 27, 2018	368.40	368.97	364.40	367.39	2,355,772	+2.36(+0.65%)
Sep 26, 2018	367.50	368.56	364.32	365.03	2,368,568	-2.20(-0.60%)
Sep 25, 2018	369.08	370.46	366.88	367.23	2,966,015	-0.76(-0.21%)
Sep 24, 2018	371.00	371.89	367.33	367.99	2,799,886	-4.24(-1.14%)
Sep 21, 2018	369.40	372.56	366.05	372.23	7,144,000	+4.77(+1.30%)
Sep 20, 2018	368.74	371.73	365.67	367.46	4,008,705	+2.24(+0.61%)
Sep 19, 2018	363.58	371.23	363.19	365.22	4,753,380	+1.64(+0.45%)
Sep 18, 2018	357.30	365.81	356.10	363.58	3,003,239	+7.62(+2.14%)
Sep 17, 2018	359.28	361.30	354.54	355.96	2,552,994	-3.84(-1.07%)
Sep 14, 2018	356.44	362.26	356.10	359.80	2,835,700	+4.34(+1.22%)
Sep 13, 2018	356.36	360.42	354.30	355.46	3,157,242	+2.05(+0.58%)
Sep 12, 2018	345.00	355.04	344.61	353.41	4,003,188	+8.16(+2.36%)
Sep 11, 2018	339.01	346.62	337.31	345.25	2,731,262	+3.39(+0.99%)
Sep 10, 2018	349.49	350.75	341.68	341.86	3,064,581	-7.42(-2.12%)
Sep 07, 2018	348.82	350.01	344.46	349.28	3,921,800	-1.99(-0.57%)
Sep 06, 2018	347.55	353.35	346.58	351.27	3,585,464	+4.59(+1.32%)
Sep 05, 2018	345.77	347.25	343.16	346.68	2,959,269	+0.43(+0.12%)
Sep 04, 2018	341.60	346.32	339.28	346.25	2,699,370	+3.46(+1.01%)
Aug 31, 2018		342.79	342.79	342.79	0	-4.11(-1.18%)
Aug 30, 2018	350.35	350.95	345.75	346.90	3,256,663	-3.29(-0.94%)
Aug 29, 2018	352.26	352.35	349.21	350.19	1,849,459	-1.02(-0.29%)
Aug 28, 2018	355.00	355.68	350.61	351.21	2,474,140	-2.53(-0.72%)
Aug 27, 2018	352.11	355.00	351.01	353.74	2,279,566	+4.36(+1.25%)
Aug 24, 2018	348.77	350.63	348.10	349.38	1,954,500	+1.90(+0.55%)
Aug 23, 2018	349.15	350.28	345.46	347.48	1,833,304	-2.55(-0.73%)
Aug 22, 2018	354.32	355.87	349.84	350.03	2,682,842	-3.74(-1.06%)
Aug 21, 2018	351.00	354.45	349.63	353.77	2,963,480	+3.03(+0.86%)
Aug 20, 2018	348.60	352.61	347.10	350.74	3,018,446	+4.34(+1.25%)
Aug 17, 2018	346.00	348.50	341.67	346.40	3,069,100	+0.42(+0.12%)
Aug 16, 2018	339.06	347.72	338.30	345.98	5,867,567	+14.22(+4.29%)
Aug 15, 2018	336.57	337.14	328.03	331.76	3,798,470	-7.38(-2.18%)
Aug 14, 2018	339.12	340.15	337.62	339.14	2,016,876	+0.78(+0.23%)
Aug 13, 2018	339.60	342.15	337.34	338.36	1,877,236	-1.05(-0.31%)
Aug 10, 2018	341.00	341.00	336.45	339.41	2,745,600	-4.31(-1.25%)
Aug 09, 2018	346.07	346.84	343.12	343.72	2,301,933	-4.06(-1.17%)
Aug 08, 2018	350.50	351.62	346.25	347.78	2,334,263	-2.98(-0.85%)
Aug 07, 2018	348.05	352.12	345.50	350.76	2,267,449	+4.19(+1.21%)
Aug 06, 2018	347.37	347.37	343.12	346.57	3,251,104	-1.87(-0.54%)
Aug 03, 2018	349.50	350.99	345.67	348.44	2,285,200	-1.29(-0.37%)
Aug 02, 2018	348.62	350.73	346.03	349.73	2,655,240	-3.03(-0.86%)
Aug 01, 2018	354.09	357.91	350.50	352.76	2,718,146	-3.54(-0.99%)
Jul 31, 2018	354.38	359.02	354.06	356.30	2,727,858	+5.24(+1.49%)
Jul 30, 2018	361.99	362.45	350.47	351.06	3,080,192	-9.59(-2.66%)
Jul 27, 2018	361.06	364.54	359.47	360.65	2,916,300	+1.33(+0.37%)
Jul 26, 2018	355.38	360.20	355.27	359.32	3,190,632	+3.40(+0.96%)
Jul 25, 2018	351.52	356.24	345.50	355.92	7,381,042	-2.35(-0.66%)
Jul 24, 2018	356.75	359.47	354.64	358.27	3,178,983	+5.00(+1.42%)
Jul 23, 2018	355.00	355.00	352.39	353.27	1,943,209	-1.63(-0.46%)
Jul 20, 2018	353.04	356.99	353.00	354.90	1,817,836	-0.43(-0.12%)
Jul 19, 2018	357.69	359.39	355.26	355.33	2,711,132	-4.90(-1.36%)
Jul 18, 2018	359.00	361.86	354.26	360.23	3,089,998	+3.35(+0.94%)
Jul 17, 2018	357.61	358.94	355.04	356.88	2,730,045	+0.78(+0.22%)
Jul 16, 2018	353.97	356.34	352.35	356.10	2,888,967	+5.31(+1.51%)
Jul 13, 2018		351.24	346.20	350.79	2,281,610	+4.76(+1.38%)
Jul 12, 2018		346.60	342.74	346.03	2,030,037	+5.43(+1.59%)
Jul 11, 2018			339.19	340.60	3,055,037	-6.56(-1.89%)
Jul 10, 2018	342.78	348.00	342.78	347.16	3,270,777	+5.24(+1.53%)
Jul 09, 2018	337.50	343.04	336.51	341.92	3,125,581	+7.28(+2.18%)
Jul 06, 2018	332.84	336.10	330.45	334.64	2,138,162	+1.46(+0.44%)
Jul 05, 2018		337.28	329.10	333.18	2,397,894	+0.25(+0.08%)
Jul 03, 2018		332.93	332.93	332.93	0	-3.15(-0.94%)
Jul 02, 2018	330.69	336.31	329.32	336.08	2,820,735	+0.57(+0.17%)
Jun 29, 2018		340.00	335.36	335.51	3,154,812	+0.86(+0.26%)
Jun 28, 2018	330.00	337.54	327.40	334.65	3,346,912	+4.83(+1.46%)
Jun 27, 2018	334.85	341.42	329.76	329.82	4,576,890	-1.48(-0.45%)
Jun 26, 2018	332.39	334.40	330.48	331.30	3,112,262	+0.10(+0.03%)
Jun 25, 2018	332.52	333.85	327.60	331.20	5,005,880	-7.71(-2.27%)
Jun 22, 2018	340.43	340.94	336.60	338.91	3,298,084	+1.25(+0.37%)
Jun 21, 2018	341.15	341.15	336.25	337.66	4,047,124	-5.03(-1.47%)
Jun 20, 2018	346.00	346.98	340.46	342.69	4,538,612	+1.57(+0.46%)
Jun 19, 2018	347.17	347.17	338.57	341.12	6,851,698	-13.62(-3.84%)
Jun 18, 2018	353.19	357.64	352.37	354.74	3,357,057	-3.14(-0.88%)
Jun 15, 2018		361.66	353.47	357.88	9,945,956	-4.54(-1.25%)
Jun 14, 2018	366.15	367.64	358.83	362.42	4,039,472	-1.43(-0.39%)
Jun 13, 2018	370.67	371.00	363.29	363.85	3,867,002	-6.77(-1.83%)
Jun 12, 2018	371.24	372.73	367.99	370.62	2,439,734	-0.32(-0.09%)
Jun 11, 2018	371.00	373.33	368.80	370.94	2,467,345	+1.44(+0.39%)
Jun 08, 2018	368.14	371.42	365.46	369.50	3,292,875	+0.97(+0.26%)
Jun 07, 2018	372.00	374.48	366.05	368.53	4,374,168	-3.03(-0.82%)
Jun 06, 2018		371.60		371.56	4,486,071	+11.46(+3.18%)
Jun 05, 2018	360.50	363.37	358.85	360.10	2,566,504	-0.63(-0.17%)
Jun 04, 2018	358.97	363.38	358.85	360.73	2,949,744	+4.01(+1.12%)
Jun 01, 2018	355.79	358.15	354.46	356.72	2,657,837	+4.56(+1.29%)
May 31, 2018	356.83	356.83	351.62	352.16	4,405,469	-6.03(-1.68%)
May 30, 2018	355.65	358.92	354.10	358.19	2,824,616	+5.71(+1.62%)
May 29, 2018	357.71	360.97	350.66	352.48	4,247,593	-7.61(-2.11%)
May 25, 2018		360.09	360.09	360.09	0	+1.09(+0.30%)
May 24, 2018	358.45	360.66	354.37	359.00	3,931,700	-0.21(-0.06%)
May 23, 2018	352.28	359.60	351.62	359.21	4,496,751	+4.19(+1.18%)
May 22, 2018	364.00	364.85	354.52	355.02	5,388,148	-8.90(-2.45%)
May 21, 2018	358.46	365.00	358.45	363.92	6,783,367	+12.69(+3.61%)
May 18, 2018	345.60	352.05	345.19	351.23	4,327,659	+7.09(+2.06%)
May 17, 2018	340.47	344.77	340.25	344.14	2,480,514	+3.17(+0.93%)
May 16, 2018	342.00	343.56	340.30	340.97	2,229,907	-1.15(-0.34%)
May 15, 2018	343.00	343.85	340.26	342.12	3,008,958	-2.47(-0.72%)
May 14, 2018	344.00	347.74	343.89	344.59	2,520,162	+2.13(+0.62%)
May 11, 2018	343.77	345.42	341.05	342.46	2,332,170	-1.61(-0.47%)
May 10, 2018	343.99	348.57	342.41	344.07	3,919,207	-0.43(-0.12%)
May 09, 2018	339.49	346.93	338.57	344.50	4,345,341	+6.13(+1.81%)
May 08, 2018	339.77	341.70	336.61	338.37	4,012,683	-2.06(-0.61%)
May 07, 2018	335.23	342.98	335.21	340.43	4,191,133	+6.00(+1.79%)
May 04, 2018	328.04	335.89	328.04	334.43	3,655,069	+3.74(+1.13%)
May 03, 2018	322.97	332.63	319.12	330.69	6,381,925	+6.50(+2.00%)
May 02, 2018	329.50	330.71	323.98	324.19	3,430,445	-5.35(-1.62%)
May 01, 2018	332.50	333.91	324.18	329.54	4,312,257	-4.02(-1.21%)
Apr 30, 2018	341.17	342.58	333.41	333.56	3,721,172	-7.32(-2.15%)
Apr 27, 2018	341.25	342.92	337.77	340.88	3,390,364	-1.91(-0.56%)
Apr 26, 2018	344.01	345.65	338.33	342.79	5,272,165	-0.07(-0.02%)
Apr 25, 2018	338.12	344.91	330.71	342.86	11,019,994	+13.80(+4.19%)
Apr 24, 2018	343.17	347.67	323.28	329.06	7,042,884	-9.78(-2.89%)
Apr 23, 2018	339.55	341.26	336.00	338.84	2,764,910	+0.17(+0.05%)
Apr 20, 2018	340.73	341.40	335.05	338.67	3,038,031	-1.97(-0.58%)
Apr 19, 2018	340.19	342.41	337.50	340.64	3,005,925	-0.36(-0.11%)
Apr 18, 2018	338.33	342.40	337.18	341.00	3,116,948	+4.28(+1.27%)
Apr 17, 2018	334.73	339.74	333.65	336.72	3,380,297	+4.95(+1.49%)
Apr 16, 2018	332.34	333.22	327.73	331.77	3,900,349	+2.49(+0.76%)
Apr 13, 2018	338.99	339.67	326.60	329.28	4,733,463	-8.20(-2.43%)
Apr 12, 2018	331.98	338.35	330.46	337.48	4,322,390	+10.12(+3.09%)
Apr 11, 2018	331.60	337.57	326.31	327.36	4,567,906	-7.47(-2.23%)
Apr 10, 2018	331.35	336.69	329.55	334.83	5,617,076	+12.35(+3.83%)
Apr 09, 2018	332.25	334.88	322.05	322.48	4,929,685	-3.64(-1.12%)
Apr 06, 2018	330.61	334.48	322.21	326.12	5,713,613	-10.28(-3.06%)
Apr 05, 2018	330.59	338.96	330.26	336.40	6,187,811	+8.96(+2.74%)
Apr 04, 2018	312.30	327.81	311.88	327.44	8,231,499	-3.38(-1.02%)
Apr 03, 2018	324.76	331.10	323.09	330.82	4,781,936	+8.38(+2.60%)
Apr 02, 2018	325.20	329.94	317.17	322.44	5,023,831	-5.44(-1.66%)
Mar 29, 2018		327.88	327.88	327.88	0	+7.86(+2.46%)
Mar 28, 2018	321.85	323.24	311.17	320.02	5,633,639	-1.10(-0.34%)
Mar 27, 2018	331.51	334.88	319.00	321.12	5,355,002	-7.85(-2.39%)
Mar 26, 2018	330.48	331.94	323.59	328.97	5,391,095	+7.97(+2.48%)
Mar 23, 2018	320.15	331.14	318.32	321.00	7,237,471	+1.39(+0.43%)
Mar 22, 2018	330.11	332.68	319.01	319.61	7,275,313	-17.49(-5.19%)
Mar 21, 2018	337.07	341.91	335.17	337.10	4,055,390	-0.53(-0.16%)
Mar 20, 2018	331.84	339.70	331.00	337.63	6,500,407	+5.87(+1.77%)
Mar 19, 2018	327.45	333.33	326.78	331.76	6,327,993	+1.29(+0.39%)
Mar 16, 2018	329.82	330.83	325.63	330.47	9,328,976	+0.49(+0.15%)
Mar 15, 2018	332.30	332.92	322.91	329.98	8,765,191	-0.28(-0.08%)
Mar 14, 2018	339.79	340.52	322.30	330.26	13,056,154	-8.41(-2.48%)
Mar 13, 2018	345.32	347.88	337.61	338.67	5,442,890	-5.52(-1.60%)
Mar 12, 2018	355.20	355.23	343.26	344.19	6,086,703	-10.33(-2.91%)
Mar 09, 2018	352.65	354.89	350.23	354.52	3,538,348	+5.79(+1.66%)
Mar 08, 2018	349.51	352.50	343.95	348.73	4,289,045	+1.69(+0.49%)
Mar 07, 2018		348.40		347.04	4,574,741	-1.88(-0.54%)
Mar 06, 2018	354.24	355.21	346.02	348.92	4,860,692	-3.83(-1.09%)
Mar 05, 2018	338.00	354.77	336.61	352.75	8,136,976	+8.08(+2.34%)
Mar 02, 2018	341.82	346.09	335.30	344.67	10,021,332	-5.02(-1.44%)
Mar 01, 2018	362.33	362.74	346.40	349.69	8,974,084	-12.52(-3.46%)
Feb 28, 2018	366.80	371.60	362.21	362.21	5,464,550	-2.43(-0.67%)
Feb 27, 2018	364.60	369.89	363.30	364.64	4,771,380	+1.16(+0.32%)
Feb 26, 2018	359.50	364.05	358.21	363.48	4,144,465	+6.82(+1.91%)
Feb 23, 2018	358.18	358.77	353.07	356.66	3,355,378	+0.74(+0.21%)
Feb 22, 2018				355.92	3,413,314	+3.55(+1.01%)
Feb 21, 2018	352.56	360.81	351.75	352.37	5,252,547	-0.98(-0.28%)
Feb 20, 2018	352.00	357.79	351.58	353.35	4,302,012	-1.69(-0.48%)
Feb 16, 2018		355.04	355.04	355.04	0	-1.42(-0.40%)
Feb 15, 2018		356.55	348.19	356.46	5,823,786	+11.61(+3.37%)
Feb 14, 2018	341.34	347.43	341.17	344.85	4,337,533	+1.69(+0.49%)
Feb 13, 2018	340.45	347.88	340.29	343.16	4,028,916	-0.64(-0.19%)
Feb 12, 2018	336.57	347.75	335.13	343.80	6,882,415	+10.97(+3.30%)
Feb 09, 2018	333.55	337.81	319.25	332.83	8,832,974	+3.17(+0.96%)
Feb 08, 2018	348.00	349.00	329.40	329.66	8,285,222	-18.46(-5.30%)
Feb 07, 2018	340.52	353.50	339.87	348.12	7,938,619	+7.21(+2.11%)
Feb 06, 2018	320.00	341.67	317.65	340.91	11,929,464	+9.42(+2.84%)
Feb 05, 2018	342.67	349.70	317.39	331.49	10,433,078	-17.42(-4.99%)
Feb 02, 2018	354.00	355.20	348.70	348.91	5,486,074	-8.03(-2.25%)
Feb 01, 2018	352.95	361.45	352.12	356.94	6,058,074	+2.57(+0.73%)
Jan 31, 2018	360.50	360.97	351.62	354.37	11,404,410	+16.66(+4.93%)
Jan 30, 2018	339.17	339.98	337.05	337.71	4,976,741	-3.11(-0.91%)
Jan 29, 2018	341.23	344.48	340.15	340.82	3,324,307	-2.40(-0.70%)
Jan 26, 2018	344.33	345.98	341.25	343.22	5,236,260	+0.11(+0.03%)
Jan 25, 2018	336.21	343.62	335.30	343.11	4,742,968	+8.42(+2.52%)
Jan 24, 2018	336.20	338.99	334.14	334.69	4,202,899	-0.90(-0.27%)
Jan 23, 2018	338.34	338.94	334.81	335.59	4,534,461	-2.41(-0.71%)
Jan 22, 2018	335.29	341.38	332.04	338.00	6,788,263	+0.27(+0.08%)
Jan 19, 2018	341.67	344.00	335.75	337.73	7,264,401	-2.43(-0.71%)
Jan 18, 2018	350.70	350.83	339.15	340.16	9,445,488	-10.85(-3.09%)
Jan 17, 2018	337.73	352.23	336.41	351.01	9,694,276	+15.85(+4.73%)
Jan 16, 2018	339.90	347.73	331.35	335.16	12,289,800	-1.05(-0.31%)
Jan 12, 2018		336.21	336.21	336.21	0	+8.09(+2.47%)
Jan 11, 2018	322.13	328.40	321.19	328.12	4,632,945	+7.86(+2.45%)
Jan 10, 2018		322.15		320.26	4,478,709	+1.83(+0.57%)
Jan 09, 2018	310.59	319.91	310.49	318.43	5,636,326	+8.28(+2.67%)
Jan 08, 2018	308.66	310.86	305.75	310.15	4,119,945	+1.31(+0.42%)
Jan 05, 2018	296.77	308.89	296.72	308.84	6,177,731	+12.17(+4.10%)
Jan 04, 2018	297.94	298.42	295.48	296.67	4,170,628	-1.13(-0.38%)
Jan 03, 2018	295.94	298.50	295.47	297.80	3,210,112	+0.96(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.