Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.03	15.15	14.90	15.08	212,706	-0.02(-0.11%)
Dec 30, 2004	15.14	15.20	14.99	15.09	143,600	+0.03(+0.23%)
Dec 29, 2004	15.11	15.15	14.96	15.06	139,149	-0.08(-0.51%)
Dec 28, 2004	14.94	15.14	14.84	15.14	255,927	+0.20(+1.31%)
Dec 27, 2004	15.06	15.06	14.83	14.94	137,978	-0.03(-0.23%)
Dec 23, 2004	15.03	15.06	14.92	14.97	194,317	-0.03(-0.23%)
Dec 22, 2004	14.92	15.10	14.92	15.01	270,333	+0.00(+0.00%)
Dec 21, 2004	15.03	15.09	14.84	15.01	213,057	+0.06(+0.40%)
Dec 20, 2004	14.80	15.02	14.80	14.95	251,241	+0.15(+1.04%)
Dec 17, 2004	14.83	14.99	14.78	14.80	280,055	-0.16(-1.09%)
Dec 16, 2004	14.74	14.99	14.51	14.96	419,790	+0.22(+1.51%)
Dec 15, 2004	14.30	14.74	14.04	14.74	474,958	+0.39(+2.74%)
Dec 14, 2004	14.50	14.70	14.31	14.34	433,260	-0.32(-2.21%)
Dec 13, 2004	14.42	14.69	14.39	14.67	303,130	+0.16(+1.12%)
Dec 10, 2004	14.58	14.61	14.39	14.51	179,675	-0.08(-0.53%)
Dec 09, 2004	14.50	14.69	14.39	14.58	217,860	+0.09(+0.65%)
Dec 08, 2004	14.51	14.75	14.34	14.49	454,695	-0.09(-0.59%)
Dec 07, 2004	14.81	14.81	14.57	14.57	282,163	-0.24(-1.61%)
Dec 06, 2004	14.84	14.84	14.63	14.81	307,346	-0.03(-0.17%)
Dec 03, 2004	14.85	15.15	14.72	14.84	326,321	-0.16(-1.08%)
Dec 02, 2004	14.81	15.15	14.80	15.00	176,630	-0.03(-0.17%)
Dec 01, 2004	14.84	15.21	14.84	15.03	374,930	+0.34(+2.33%)
Nov 30, 2004	14.97	15.14	14.66	14.68	319,645	-0.36(-2.38%)
Nov 29, 2004	15.25	15.25	14.75	15.04	271,505	-0.12(-0.79%)
Nov 26, 2004	14.92	15.16	14.86	15.16	101,199	+0.33(+2.25%)
Nov 24, 2004	14.57	14.86	14.57	14.83	174,873	+0.18(+1.22%)
Nov 23, 2004	14.62	14.80	14.37	14.65	235,429	-0.13(-0.87%)
Nov 22, 2004	14.46	14.78	14.42	14.78	156,601	+0.40(+2.79%)
Nov 19, 2004	14.68	14.77	14.37	14.38	172,413	-0.44(-3.00%)
Nov 18, 2004	14.54	14.92	14.54	14.82	157,304	+0.20(+1.34%)
Nov 17, 2004	14.59	14.80	14.48	14.62	231,095	+0.23(+1.60%)
Nov 16, 2004	14.68	14.69	14.37	14.39	206,264	-0.36(-2.43%)
Nov 15, 2004	14.75	14.75	14.52	14.75	184,361	-0.09(-0.63%)
Nov 12, 2004	14.74	14.88	14.64	14.85	142,194	+0.03(+0.23%)
Nov 11, 2004	14.63	14.83	14.58	14.81	150,979	+0.26(+1.82%)
Nov 10, 2004	14.31	14.71	14.31	14.55	138,329	+0.07(+0.47%)
Nov 09, 2004	14.40	14.58	14.22	14.48	213,174	-0.01(-0.06%)
Nov 08, 2004	14.54	14.70	14.39	14.49	214,463	-0.14(-0.93%)
Nov 05, 2004	14.21	14.73	14.21	14.62	289,308	+0.35(+2.45%)
Nov 04, 2004	14.00	14.32	13.99	14.27	476,246	+0.24(+1.70%)
Nov 03, 2004	14.13	14.22	13.91	14.04	459,028	+0.12(+0.86%)
Nov 02, 2004	14.05	14.16	13.75	13.92	468,516	-0.13(-0.91%)
Nov 01, 2004	14.19	14.19	13.67	14.04	530,946	-0.15(-1.02%)
Oct 29, 2004	14.34	14.39	14.08	14.19	522,161	-0.23(-1.60%)
Oct 28, 2004	14.38	14.48	14.31	14.42	311,797	+0.04(+0.30%)
Oct 27, 2004	14.42	14.58	14.09	14.38	421,781	+0.04(+0.30%)
Oct 26, 2004	15.08	15.09	14.11	14.33	966,783	-0.75(-4.98%)
Oct 25, 2004	14.82	15.23	14.74	15.09	385,706	+0.07(+0.45%)
Oct 22, 2004	15.50	15.62	15.00	15.02	186,820	-0.58(-3.72%)
Oct 21, 2004	15.46	15.62	15.15	15.60	137,978	+0.14(+0.88%)
Oct 20, 2004	15.32	15.46	15.09	15.46	191,271	+0.09(+0.61%)
Oct 19, 2004	15.35	15.71	15.19	15.37	198,416	+0.02(+0.11%)
Oct 18, 2004	15.37	15.38	15.02	15.35	176,864	-0.05(-0.33%)
Oct 15, 2004	15.03	15.56	15.00	15.40	149,105	+0.36(+2.38%)
Oct 14, 2004	15.20	15.22	14.99	15.04	161,286	-0.20(-1.34%)
Oct 13, 2004	15.65	15.71	15.22	15.25	191,154	-0.32(-2.03%)
Oct 12, 2004	15.51	15.63	15.37	15.56	111,506	-0.03(-0.22%)
Oct 11, 2004	15.70	15.79	15.50	15.60	158,124	-0.09(-0.60%)
Oct 08, 2004	15.92	15.98	15.67	15.69	154,727	-0.29(-1.82%)
Oct 07, 2004	16.31	16.31	15.94	15.98	228,284	-0.39(-2.40%)
Oct 06, 2004	16.22	16.38	16.12	16.38	179,207	+0.07(+0.42%)
Oct 05, 2004	16.36	16.37	16.14	16.31	295,399	-0.05(-0.31%)
Oct 04, 2004	16.23	16.36	16.03	16.36	255,575	+0.13(+0.79%)
Oct 01, 2004	15.86	16.34	15.86	16.23	466,290	+0.37(+2.31%)
Sep 30, 2004	15.45	16.01	15.37	15.86	260,260	+0.32(+2.09%)
Sep 29, 2004	15.44	15.66	15.36	15.54	196,659	+0.14(+0.89%)
Sep 28, 2004	15.37	15.61	15.16	15.40	191,974	+0.09(+0.56%)
Sep 27, 2004	15.42	15.46	15.18	15.32	141,023	-0.19(-1.21%)
Sep 24, 2004	15.57	15.73	15.44	15.50	125,679	+0.03(+0.22%)
Sep 23, 2004	15.51	15.64	15.42	15.47	119,588	-0.04(-0.28%)
Sep 22, 2004	15.69	15.71	15.28	15.51	292,119	-0.35(-2.21%)
Sep 21, 2004	15.68	15.97	15.64	15.86	197,713	+0.26(+1.70%)
Sep 20, 2004	15.71	15.73	15.58	15.60	151,916	-0.16(-1.03%)
Sep 17, 2004	15.75	15.84	15.53	15.76	315,897	+0.09(+0.60%)
Sep 16, 2004	15.45	15.85	15.45	15.67	160,583	+0.17(+1.10%)
Sep 15, 2004	15.79	15.79	15.45	15.50	157,655	-0.35(-2.21%)
Sep 14, 2004	15.85	15.85	15.66	15.85	121,228	+0.02(+0.11%)
Sep 13, 2004	15.87	16.00	15.75	15.83	170,071	-0.17(-1.07%)
Sep 10, 2004	15.96	16.02	15.73	16.00	224,302	+0.05(+0.32%)
Sep 09, 2004	15.89	16.00	15.67	15.95	252,647	+0.15(+0.97%)
Sep 08, 2004	16.05	16.14	15.77	15.79	180,730	-0.30(-1.86%)
Sep 07, 2004	16.02	16.26	15.92	16.09	168,197	+0.18(+1.13%)
Sep 03, 2004	16.22	16.22	15.89	15.91	138,915	-0.31(-1.89%)
Sep 02, 2004	15.74	16.22	15.62	16.22	224,536	+0.39(+2.48%)
Sep 01, 2004	15.72	16.01	15.58	15.83	204,038	+0.20(+1.26%)
Aug 31, 2004	15.79	15.84	15.53	15.63	172,062	-0.16(-1.03%)
Aug 30, 2004	15.82	15.91	15.67	15.79	189,866	-0.09(-0.54%)
Aug 27, 2004	15.75	15.91	15.74	15.88	459,614	+0.08(+0.49%)
Aug 26, 2004	15.44	15.87	15.42	15.80	394,139	+0.45(+2.95%)
Aug 25, 2004	15.35	15.39	15.09	15.35	164,332	+0.03(+0.17%)
Aug 24, 2004	15.11	15.32	15.07	15.32	284,975	+0.33(+2.22%)
Aug 23, 2004	14.83	15.14	14.68	14.99	277,713	+0.13(+0.86%)
Aug 20, 2004	14.60	14.94	14.59	14.86	131,535	+0.33(+2.29%)
Aug 19, 2004	14.67	14.75	14.41	14.53	217,742	-0.15(-1.05%)
Aug 18, 2004	14.28	14.68	14.17	14.68	152,970	+0.27(+1.90%)
Aug 17, 2004	14.10	14.41	14.05	14.41	318,356	+0.32(+2.24%)
Aug 16, 2004	13.70	14.16	13.69	14.10	123,688	+0.44(+3.19%)
Aug 13, 2004	13.76	13.92	13.59	13.66	141,960	-0.06(-0.44%)
Aug 12, 2004	14.15	14.15	13.72	13.72	140,789	-0.51(-3.60%)
Aug 11, 2004	14.07	14.33	13.63	14.23	341,431	+0.10(+0.73%)
Aug 10, 2004	13.92	14.18	13.92	14.13	207,669	+0.29(+2.10%)
Aug 09, 2004	13.57	13.89	13.57	13.84	242,222	+0.21(+1.57%)
Aug 06, 2004	13.87	13.88	13.45	13.63	277,127	-0.37(-2.62%)
Aug 05, 2004	14.57	14.67	13.98	13.99	202,750	-0.61(-4.21%)
Aug 04, 2004	14.27	14.63	14.12	14.61	287,551	+0.34(+2.39%)
Aug 03, 2004	14.73	14.74	14.26	14.27	171,476	-0.45(-3.07%)
Aug 02, 2004	14.34	14.77	14.26	14.72	248,079	+0.20(+1.35%)
Jul 30, 2004	14.67	14.80	14.51	14.52	199,587	-0.20(-1.33%)
Jul 29, 2004	14.95	14.98	14.48	14.72	230,510	-0.15(-0.98%)
Jul 28, 2004	15.11	15.12	14.43	14.86	523,215	-0.32(-2.08%)
Jul 27, 2004	15.05	15.59	15.02	15.18	409,717	+0.12(+0.79%)
Jul 26, 2004	15.18	15.38	14.87	15.06	239,646	-0.11(-0.73%)
Jul 23, 2004	15.37	15.44	15.09	15.17	183,775	-0.20(-1.33%)
Jul 22, 2004	15.44	15.62	15.21	15.38	261,197	-0.14(-0.88%)
Jul 21, 2004	16.09	16.22	15.51	15.51	239,528	-0.58(-3.61%)
Jul 20, 2004	15.62	16.09	15.58	16.09	179,441	+0.50(+3.17%)
Jul 19, 2004	15.72	15.74	15.54	15.60	154,961	-0.16(-1.03%)
Jul 16, 2004	15.73	15.81	15.56	15.76	232,618	+0.03(+0.16%)
Jul 15, 2004	15.84	16.09	15.69	15.73	290,362	-0.17(-1.07%)
Jul 14, 2004	15.84	16.01	15.75	15.91	219,968	+0.03(+0.16%)
Jul 13, 2004	15.52	15.93	15.52	15.88	186,820	+0.31(+1.97%)
Jul 12, 2004	15.48	15.71	15.34	15.57	229,690	+0.09(+0.61%)
Jul 09, 2004	15.41	15.56	15.21	15.48	80,584	+0.15(+0.95%)
Jul 08, 2004	15.68	15.75	15.27	15.33	227,464	-0.35(-2.23%)
Jul 07, 2004	15.67	15.76	15.57	15.68	189,514	+0.04(+0.27%)
Jul 06, 2004	15.67	15.71	15.56	15.64	268,108	-0.15(-0.97%)
Jul 02, 2004	15.61	15.83	15.56	15.79	265,180	+0.20(+1.26%)
Jul 01, 2004	15.89	15.89	15.58	15.60	336,511	-0.29(-1.83%)
Jun 30, 2004	15.71	15.89	15.58	15.89	234,023	+0.26(+1.69%)
Jun 29, 2004	15.50	15.79	15.48	15.62	302,193	+0.25(+1.61%)
Jun 28, 2004	15.50	15.62	15.33	15.38	205,678	+0.01(+0.06%)
Jun 25, 2004	15.33	15.55	15.27	15.37	496,041	+0.03(+0.22%)
Jun 24, 2004	15.46	15.51	15.33	15.33	134,932	-0.06(-0.39%)
Jun 23, 2004	15.45	15.49	15.28	15.39	214,111	-0.04(-0.28%)
Jun 22, 2004	14.98	15.45	14.98	15.44	355,603	+0.32(+2.15%)
Jun 21, 2004	15.13	15.25	14.94	15.11	227,816	-0.01(-0.06%)
Jun 18, 2004	15.21	15.37	15.12	15.12	352,792	-0.04(-0.28%)
Jun 17, 2004	15.17	15.33	15.00	15.16	289,425	-0.12(-0.78%)
Jun 16, 2004	15.39	15.42	15.21	15.28	171,711	-0.09(-0.56%)
Jun 15, 2004	15.11	15.53	15.11	15.37	197,830	+0.26(+1.75%)
Jun 14, 2004	15.45	15.49	15.09	15.10	159,529	-0.44(-2.80%)
Jun 10, 2004	15.58	15.79	15.50	15.54	254,755	+0.02(+0.11%)
Jun 09, 2004	15.58	15.75	15.51	15.52	162,106	+0.00(+0.00%)
Jun 08, 2004	15.45	15.58	15.33	15.52	190,451	-0.01(-0.06%)
Jun 07, 2004	15.48	15.58	15.37	15.53	161,169	+0.16(+1.06%)
Jun 04, 2004	15.11	15.54	15.01	15.37	194,668	+0.36(+2.39%)
Jun 03, 2004	15.32	15.37	15.01	15.01	158,358	-0.40(-2.60%)
Jun 02, 2004	15.38	15.56	15.37	15.41	159,764	+0.03(+0.17%)
Jun 01, 2004	15.16	15.44	15.07	15.38	251,827	+0.18(+1.18%)
May 28, 2004	15.24	15.28	15.09	15.21	167,845	-0.03(-0.22%)
May 27, 2004	15.41	15.56	15.15	15.24	153,204	-0.12(-0.78%)
May 26, 2004	15.15	15.46	15.12	15.36	229,924	+0.34(+2.27%)
May 25, 2004	14.73	15.13	14.68	15.02	386,291	+0.18(+1.21%)
May 24, 2004	14.74	14.90	14.57	14.84	289,425	+0.16(+1.11%)
May 21, 2004	14.68	14.82	14.48	14.68	145,240	+0.05(+0.35%)
May 20, 2004	14.66	14.73	14.41	14.62	304,535	-0.08(-0.52%)
May 19, 2004	14.94	15.12	14.62	14.70	408,546	-0.13(-0.86%)
May 18, 2004	14.81	14.94	14.68	14.83	270,919	+0.04(+0.29%)
May 17, 2004	15.15	15.15	14.68	14.79	392,499	-0.40(-2.64%)
May 14, 2004	15.32	15.42	15.09	15.19	297,976	-0.14(-0.89%)
May 13, 2004	15.44	15.54	15.15	15.32	259,558	-0.11(-0.72%)
May 12, 2004	15.37	15.54	15.28	15.44	588,573	+0.04(+0.28%)
May 11, 2004	14.97	15.44	14.97	15.39	351,270	+0.33(+2.21%)
May 10, 2004	15.28	15.28	14.86	15.06	685,205	-0.31(-2.00%)
May 07, 2004	15.38	15.52	15.36	15.37	336,980	-0.09(-0.55%)
May 06, 2004	15.50	15.56	15.32	15.45	347,170	-0.15(-0.93%)
May 05, 2004	15.72	15.73	15.57	15.60	489,716	-0.17(-1.08%)
May 04, 2004	15.55	15.97	15.54	15.77	482,103	+0.17(+1.09%)
May 03, 2004	15.50	15.64	15.44	15.60	517,124	+0.06(+0.38%)
Apr 30, 2004	15.88	16.08	15.45	15.54	666,698	+0.01(+0.05%)
Apr 29, 2004	15.67	15.84	15.50	15.53	404,915	-0.19(-1.19%)
Apr 28, 2004	15.97	15.97	15.58	15.72	318,005	-0.33(-2.07%)
Apr 27, 2004	16.04	16.26	15.95	16.05	309,220	+0.00(+0.00%)
Apr 26, 2004	16.20	16.47	15.94	16.05	288,606	-0.24(-1.47%)
Apr 23, 2004	16.31	16.33	16.14	16.29	279,938	-0.05(-0.31%)
Apr 22, 2004	16.35	16.44	16.20	16.34	560,579	-0.01(-0.05%)
Apr 21, 2004	16.22	16.56	16.18	16.35	589,979	+0.13(+0.79%)
Apr 20, 2004	16.27	16.43	15.99	16.22	1,062,712	-1.02(-5.94%)
Apr 19, 2004	17.08	17.32	16.80	17.25	228,518	+0.15(+0.85%)
Apr 16, 2004	16.98	17.19	16.85	17.10	200,524	+0.12(+0.70%)
Apr 15, 2004	16.99	17.11	16.83	16.98	212,589	-0.05(-0.30%)
Apr 14, 2004	16.73	17.03	16.58	17.03	323,276	+0.24(+1.42%)
Apr 13, 2004	17.40	17.41	16.48	16.79	359,000	-0.65(-3.72%)
Apr 12, 2004	17.43	17.55	17.33	17.44	181,550	+0.02(+0.10%)
Apr 08, 2004	17.28	17.44	17.13	17.43	392,733	+0.23(+1.34%)
Apr 07, 2004	17.14	17.30	16.86	17.19	221,491	+0.05(+0.30%)
Apr 06, 2004	17.16	17.20	16.98	17.14	281,929	-0.06(-0.35%)
Apr 05, 2004	17.08	17.20	17.00	17.20	482,220	+0.05(+0.30%)
Apr 02, 2004	16.91	17.31	16.91	17.15	402,338	+0.24(+1.41%)
Apr 01, 2004	16.99	17.03	16.82	16.91	459,965	-0.03(-0.20%)
Mar 31, 2004	17.03	17.03	16.68	16.95	347,170	+0.00(+0.00%)
Mar 30, 2004	16.99	17.06	16.88	16.95	319,293	-0.13(-0.75%)
Mar 29, 2004	16.88	17.10	16.88	17.08	539,496	+0.20(+1.16%)
Mar 26, 2004	16.58	16.93	16.55	16.88	338,385	+0.22(+1.33%)
Mar 25, 2004	16.37	16.72	16.36	16.66	256,395	+0.29(+1.77%)
Mar 24, 2004	16.31	16.40	16.31	16.37	539,027	+0.02(+0.10%)
Mar 23, 2004	16.32	16.45	16.32	16.35	230,978	+0.03(+0.21%)
Mar 22, 2004	16.35	16.39	16.26	16.32	306,526	-0.03(-0.21%)
Mar 19, 2004	16.40	16.48	16.22	16.35	240,934	-0.05(-0.31%)
Mar 18, 2004	16.35	16.43	16.22	16.40	247,493	-0.06(-0.36%)
Mar 17, 2004	16.13	16.52	16.13	16.46	185,883	+0.33(+2.06%)
Mar 16, 2004	16.16	16.30	16.02	16.13	332,646	-0.05(-0.32%)
Mar 15, 2004	16.26	16.37	16.01	16.18	292,588	-0.14(-0.84%)
Mar 12, 2004	16.06	16.32	16.06	16.32	295,516	+0.28(+1.76%)
Mar 11, 2004	16.09	16.38	16.03	16.03	380,903	-0.19(-1.16%)
Mar 10, 2004	16.31	16.41	16.16	16.22	654,048	-0.08(-0.47%)
Mar 09, 2004	16.32	16.41	16.20	16.30	239,646	-0.05(-0.31%)
Mar 08, 2004	16.39	16.49	16.22	16.35	487,022	-0.03(-0.16%)
Mar 05, 2004	16.14	16.61	16.07	16.38	295,985	+0.15(+0.89%)
Mar 04, 2004	16.22	16.29	16.02	16.23	300,787	+0.01(+0.05%)
Mar 03, 2004	16.18	16.26	16.01	16.22	483,274	-0.01(-0.05%)
Mar 02, 2004	16.31	16.32	16.16	16.23	240,231	-0.08(-0.47%)
Mar 01, 2004	16.10	16.32	16.01	16.31	356,072	+0.21(+1.33%)
Feb 27, 2004	15.91	16.24	15.91	16.09	415,573	+0.18(+1.13%)
Feb 26, 2004	15.88	16.00	15.79	15.91	123,571	+0.05(+0.32%)
Feb 25, 2004	15.88	15.89	15.66	15.86	522,981	-0.02(-0.11%)
Feb 24, 2004	16.01	16.02	15.84	15.88	289,660	-0.13(-0.80%)
Feb 23, 2004	16.20	16.20	16.01	16.01	260,612	-0.15(-0.95%)
Feb 20, 2004	16.26	16.31	16.05	16.16	233,321	-0.08(-0.47%)
Feb 19, 2004	16.26	16.45	16.23	16.24	409,248	-0.03(-0.16%)
Feb 18, 2004	16.20	16.31	16.14	16.26	164,332	+0.10(+0.63%)
Feb 17, 2004	15.97	16.21	15.97	16.16	128,139	+0.20(+1.23%)
Feb 13, 2004	16.24	16.31	15.90	15.97	157,421	-0.21(-1.32%)
Feb 12, 2004	16.22	16.29	16.13	16.18	304,067	-0.13(-0.79%)
Feb 11, 2004	16.12	16.31	16.08	16.31	221,022	+0.09(+0.58%)
Feb 10, 2004	16.01	16.21	15.95	16.21	260,846	+0.10(+0.64%)
Feb 09, 2004	16.22	16.22	15.96	16.11	225,590	-0.07(-0.42%)
Feb 06, 2004	15.91	16.22	15.85	16.18	255,341	+0.23(+1.45%)
Feb 05, 2004	15.75	15.96	15.73	15.95	438,296	+0.29(+1.85%)
Feb 04, 2004	15.97	16.13	15.65	15.66	407,140	-0.41(-2.55%)
Feb 03, 2004	16.09	16.09	15.94	16.07	564,562	-0.07(-0.42%)
Feb 02, 2004	15.79	16.22	15.79	16.14	544,533	+0.34(+2.16%)
Jan 30, 2004	16.05	16.05	15.75	15.79	236,132	-0.26(-1.60%)
Jan 29, 2004	15.96	16.26	15.79	16.05	448,604	+0.09(+0.59%)
Jan 28, 2004	16.22	16.26	15.86	15.96	458,208	-0.26(-1.63%)
Jan 27, 2004	16.22	16.26	16.17	16.22	327,024	+0.00(+0.00%)
Jan 26, 2004	16.22	16.26	16.03	16.22	420,961	-0.03(-0.16%)
Jan 23, 2004	16.22	16.41	16.19	16.25	391,562	+0.03(+0.16%)
Jan 22, 2004	16.07	16.25	16.06	16.22	538,676	+0.15(+0.96%)
Jan 21, 2004	16.20	16.20	15.99	16.07	363,334	-0.14(-0.84%)
Jan 20, 2004	16.09	16.20	16.08	16.20	308,517	+0.11(+0.69%)
Jan 16, 2004	16.01	16.20	16.01	16.09	150,276	+0.03(+0.21%)
Jan 15, 2004	16.09	16.22	15.94	16.06	362,748	+0.03(+0.16%)
Jan 14, 2004	15.56	16.08	15.54	16.03	662,950	+0.48(+3.07%)
Jan 13, 2004	15.37	15.62	15.32	15.56	376,452	+0.20(+1.33%)
Jan 12, 2004	15.14	15.38	15.04	15.35	308,986	+0.20(+1.30%)
Jan 09, 2004	15.37	15.54	15.14	15.15	330,069	-0.34(-2.20%)
Jan 08, 2004	15.57	15.58	15.37	15.50	301,490	+0.00(+0.00%)
Jan 07, 2004	15.27	15.52	15.27	15.50	204,507	+0.22(+1.45%)
Jan 06, 2004	15.32	15.46	15.27	15.27	591,853	-0.13(-0.83%)
Jan 05, 2004	15.28	15.43	15.15	15.40	506,231	+0.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.