Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.14	37.14	37.14	1,549,570	+0.04(+0.11%)
Dec 30, 2020	35.76	37.18	35.76	37.10	1,549,570	+1.28(+3.58%)
Dec 29, 2020	36.42	36.42	35.39	35.82	1,169,520	-0.49(-1.34%)
Dec 28, 2020	35.94	36.50	35.72	36.30	1,741,093	+0.69(+1.93%)
Dec 24, 2020	35.12	35.68	34.68	35.62	677,715	+0.49(+1.41%)
Dec 23, 2020	34.84	35.36	34.79	35.12	1,061,535	+0.50(+1.45%)
Dec 22, 2020	34.32	34.94	33.75	34.62	865,854	+0.27(+0.78%)
Dec 21, 2020	34.34	34.58	33.62	34.35	1,024,671	-0.65(-1.87%)
Dec 18, 2020	35.23	35.56	34.62	35.00	2,781,709	-0.05(-0.14%)
Dec 17, 2020	34.35	35.27	34.26	35.05	1,897,467	+0.91(+2.65%)
Dec 16, 2020	34.84	35.29	34.13	34.15	797,404	-0.55(-1.59%)
Dec 15, 2020	33.96	34.71	33.45	34.70	1,314,942	+0.92(+2.73%)
Dec 14, 2020	34.79	34.86	33.78	33.78	1,042,587	-0.40(-1.18%)
Dec 11, 2020	34.96	35.56	34.14	34.18	838,051	-1.15(-3.24%)
Dec 10, 2020	34.67	35.44	34.08	35.33	1,898,761	+0.66(+1.89%)
Dec 09, 2020	35.98	36.06	34.52	34.67	2,639,580	-0.61(-1.74%)
Dec 08, 2020	36.30	36.67	35.28	35.29	1,777,479	-1.35(-3.69%)
Dec 07, 2020	36.76	36.93	36.12	36.64	566,381	-0.42(-1.14%)
Dec 04, 2020	36.81	37.51	36.66	37.06	710,982	+0.31(+0.84%)
Dec 03, 2020	35.54	36.88	35.48	36.76	972,075	+1.32(+3.73%)
Dec 02, 2020	35.41	35.65	35.07	35.44	630,028	-0.10(-0.28%)
Dec 01, 2020	36.20	36.20	35.14	35.54	1,077,101	-0.25(-0.70%)
Nov 30, 2020	36.83	36.88	35.45	35.78	1,096,619	-1.00(-2.71%)
Nov 27, 2020	37.24	37.28	36.42	36.78	423,722	-0.46(-1.23%)
Nov 25, 2020	36.95	37.50	36.32	37.24	861,296	+0.27(+0.74%)
Nov 24, 2020	36.86	36.98	36.49	36.96	814,464	+0.67(+1.85%)
Nov 23, 2020	36.19	36.49	35.83	36.29	709,102	+0.21(+0.58%)
Nov 20, 2020	36.59	36.97	35.60	36.08	1,495,194	-0.11(-0.30%)
Nov 19, 2020	35.18	35.96	34.87	36.19	838,136	+0.86(+2.42%)
Nov 18, 2020	35.50	36.29	35.32	35.34	746,418	-0.17(-0.47%)
Nov 17, 2020	35.26	35.56	34.28	35.50	952,294	-0.13(-0.37%)
Nov 16, 2020	35.34	35.86	34.90	35.63	1,238,982	+0.87(+2.51%)
Nov 13, 2020	33.51	35.16	33.51	34.76	1,322,116	+1.56(+4.70%)
Nov 12, 2020	34.22	34.27	32.59	33.20	1,478,191	-1.30(-3.75%)
Nov 11, 2020	35.88	36.05	34.19	34.50	923,202	-1.20(-3.35%)
Nov 10, 2020	34.96	36.07	34.71	35.69	1,445,257	+0.99(+2.85%)
Nov 09, 2020	36.12	37.30	34.65	34.70	1,424,703	+0.94(+2.78%)
Nov 06, 2020	35.13	35.19	33.70	33.77	1,360,899	-1.36(-3.88%)
Nov 05, 2020	35.10	35.32	34.72	35.13	862,272	+0.57(+1.66%)
Nov 04, 2020	34.36	34.95	33.63	34.56	1,399,916	+0.12(+0.34%)
Nov 03, 2020	34.88	36.04	33.30	34.44	2,927,020	-1.69(-4.69%)
Nov 02, 2020	35.22	36.27	34.95	36.13	1,230,311	+1.49(+4.29%)
Oct 30, 2020	34.51	35.02	34.08	34.65	4,896,058	+0.22(+0.65%)
Oct 29, 2020	33.73	34.91	33.60	34.42	1,151,551	+0.69(+2.04%)
Oct 28, 2020	34.10	34.66	33.46	33.73	1,128,617	-1.15(-3.28%)
Oct 27, 2020	36.09	36.25	34.84	34.88	1,022,399	-0.98(-2.73%)
Oct 26, 2020	36.27	36.39	35.01	35.86	1,149,866	-1.04(-2.81%)
Oct 23, 2020	37.03	37.05	36.17	36.90	722,906	+0.22(+0.59%)
Oct 22, 2020	36.53	36.77	35.91	36.68	655,487	+0.31(+0.84%)
Oct 21, 2020	36.71	36.72	36.03	36.37	610,468	-0.37(-1.02%)
Oct 20, 2020	37.18	37.58	36.56	36.75	575,062	+0.08(+0.23%)
Oct 19, 2020	37.68	38.27	36.59	36.66	825,864	-1.11(-2.94%)
Oct 16, 2020	38.11	38.30	37.66	37.78	815,768	-0.13(-0.35%)
Oct 15, 2020	36.69	38.08	36.47	37.91	839,208	+0.64(+1.72%)
Oct 14, 2020	37.15	37.52	37.00	37.27	576,441	+0.42(+1.15%)
Oct 13, 2020	37.26	37.28	36.62	36.85	645,974	-0.51(-1.36%)
Oct 12, 2020	37.31	37.80	36.74	37.35	863,914	+0.04(+0.11%)
Oct 09, 2020	37.31	37.68	36.90	37.31	1,071,833	+0.59(+1.61%)
Oct 08, 2020	36.61	37.15	36.43	36.72	782,228	+0.42(+1.14%)
Oct 07, 2020	35.62	36.65	35.56	36.31	1,130,620	+1.19(+3.38%)
Oct 06, 2020	36.28	36.45	34.96	35.12	843,096	-0.91(-2.51%)
Oct 05, 2020	35.67	36.10	35.49	36.02	563,447	+0.61(+1.71%)
Oct 02, 2020	34.04	35.54	33.75	35.42	1,027,268	+0.84(+2.43%)
Oct 01, 2020	34.52	35.00	34.17	34.58	980,005	+0.40(+1.17%)
Sep 30, 2020	34.03	34.79	33.94	34.18	1,002,364	+0.37(+1.11%)
Sep 29, 2020	34.99	35.00	33.67	33.81	803,919	-1.19(-3.39%)
Sep 28, 2020	34.66	35.12	34.45	35.00	1,005,416	+0.95(+2.78%)
Sep 25, 2020	33.84	34.24	33.73	34.05	920,555	-0.17(-0.49%)
Sep 24, 2020	34.48	34.79	33.52	34.22	1,112,745	-0.21(-0.60%)
Sep 23, 2020	34.68	35.19	34.39	34.42	1,579,847	-0.21(-0.60%)
Sep 22, 2020	34.61	35.00	34.34	34.63	952,894	+0.20(+0.58%)
Sep 21, 2020	35.78	36.01	33.81	34.43	2,099,107	-2.16(-5.90%)
Sep 18, 2020	36.96	37.61	36.28	36.59	5,143,691	-0.71(-1.91%)
Sep 17, 2020	36.60	37.40	36.32	37.30	1,315,872	+0.33(+0.90%)
Sep 16, 2020	37.01	37.54	36.66	36.97	1,073,655	+0.35(+0.95%)
Sep 15, 2020	37.20	37.44	36.41	36.62	1,631,094	-0.43(-1.17%)
Sep 14, 2020	37.13	37.64	36.76	37.05	1,300,232	+0.39(+1.06%)
Sep 11, 2020	36.69	37.00	35.85	36.66	1,601,348	+0.26(+0.70%)
Sep 10, 2020	35.72	36.60	35.59	36.41	2,051,245	+0.89(+2.50%)
Sep 09, 2020	35.30	35.76	34.54	35.52	1,198,247	+0.48(+1.36%)
Sep 08, 2020	34.18	35.37	34.02	35.04	1,495,529	+0.35(+1.00%)
Sep 04, 2020	35.31	35.55	34.08	34.70	1,059,179	-0.16(-0.45%)
Sep 03, 2020	35.86	35.93	34.62	34.85	1,170,355	-1.00(-2.78%)
Sep 02, 2020	35.19	35.96	34.80	35.85	1,244,898	+0.94(+2.69%)
Sep 01, 2020	33.43	35.04	33.29	34.91	1,368,269	+1.18(+3.49%)
Aug 31, 2020	34.10	34.13	33.50	33.74	1,171,418	-0.40(-1.18%)
Aug 28, 2020	33.87	34.38	33.84	34.14	1,006,433	+0.30(+0.88%)
Aug 27, 2020	33.65	34.01	33.36	33.84	826,036	+0.40(+1.21%)
Aug 26, 2020	33.36	33.57	32.99	33.44	624,825	+0.12(+0.37%)
Aug 25, 2020	33.57	33.68	32.85	33.32	753,271	-0.12(-0.34%)
Aug 24, 2020	33.05	33.49	32.82	33.43	854,116	+0.64(+1.96%)
Aug 21, 2020	32.32	33.05	32.27	32.79	1,677,307	+0.53(+1.63%)
Aug 20, 2020	32.23	32.65	32.13	32.26	468,120	-0.27(-0.83%)
Aug 19, 2020	32.75	33.02	32.45	32.53	580,610	-0.07(-0.23%)
Aug 18, 2020	33.52	33.66	32.47	32.61	898,344	-0.84(-2.51%)
Aug 17, 2020	33.54	33.85	33.20	33.45	999,730	+0.30(+0.89%)
Aug 14, 2020	32.82	33.48	32.66	33.15	816,959	+0.10(+0.30%)
Aug 13, 2020	33.19	33.67	33.02	33.05	519,048	-0.53(-1.57%)
Aug 12, 2020	34.22	34.31	33.12	33.58	1,085,708	-0.38(-1.11%)
Aug 11, 2020	34.19	34.74	33.78	33.96	1,598,539	+0.16(+0.49%)
Aug 10, 2020	32.35	33.88	32.35	33.79	1,433,872	+1.58(+4.90%)
Aug 07, 2020	31.75	32.30	31.28	32.21	1,413,940	+0.39(+1.22%)
Aug 06, 2020	32.02	32.49	31.74	31.83	1,294,775	-0.29(-0.90%)
Aug 05, 2020	31.78	32.44	31.22	32.11	1,872,054	+0.86(+2.76%)
Aug 04, 2020	31.40	32.67	30.79	31.25	4,449,114	-1.42(-4.33%)
Aug 03, 2020	32.99	33.04	31.53	32.67	2,344,568	-0.32(-0.97%)
Jul 31, 2020	32.73	33.04	31.69	32.99	5,691,980	+0.25(+0.75%)
Jul 30, 2020	31.78	32.91	31.41	32.74	3,334,735	+0.32(+0.99%)
Jul 29, 2020	31.23	32.58	31.06	32.42	1,917,173	+1.32(+4.23%)
Jul 28, 2020	31.15	31.83	30.70	31.10	1,699,221	+0.41(+1.34%)
Jul 27, 2020	29.44	30.70	29.03	30.69	1,739,104	+1.13(+3.81%)
Jul 24, 2020	29.97	30.21	29.53	29.56	1,042,042	-0.35(-1.16%)
Jul 23, 2020	30.11	30.34	29.70	29.91	1,141,769	-0.29(-0.95%)
Jul 22, 2020	29.44	30.34	29.26	30.20	939,994	+0.74(+2.51%)
Jul 21, 2020	29.40	30.07	29.32	29.46	910,213	+0.09(+0.31%)
Jul 20, 2020	29.94	30.34	29.22	29.37	925,632	-0.70(-2.33%)
Jul 17, 2020	30.84	30.97	30.04	30.07	1,126,023	-0.69(-2.25%)
Jul 16, 2020	30.47	31.60	30.42	30.76	975,027	-0.12(-0.37%)
Jul 15, 2020	30.23	31.09	29.94	30.87	1,342,445	+1.71(+5.87%)
Jul 14, 2020	28.47	29.18	28.12	29.16	1,171,762	+0.61(+2.13%)
Jul 13, 2020	29.01	29.50	28.30	28.55	1,072,741	-0.16(-0.57%)
Jul 10, 2020	27.64	28.73	27.49	28.72	1,183,266	+1.14(+4.15%)
Jul 09, 2020	29.61	29.61	27.29	27.57	1,897,543	-2.11(-7.12%)
Jul 08, 2020	28.95	29.84	28.77	29.69	1,871,580	+0.81(+2.82%)
Jul 07, 2020	28.63	29.03	28.43	28.87	1,420,344	-0.10(-0.34%)
Jul 06, 2020	29.08	29.25	28.30	28.97	1,024,637	+0.72(+2.53%)
Jul 02, 2020	29.00	29.56	28.08	28.26	843,089	-0.03(-0.12%)
Jul 01, 2020	28.83	29.57	28.27	28.29	1,630,408	-0.63(-2.19%)
Jun 30, 2020	28.35	29.09	28.15	28.92	1,548,259	+0.44(+1.56%)
Jun 29, 2020	26.98	28.49	26.87	28.48	809,857	+1.79(+6.72%)
Jun 26, 2020	27.27	27.48	26.53	26.68	1,599,281	-0.87(-3.17%)
Jun 25, 2020	27.44	27.82	26.97	27.56	1,416,621	-0.22(-0.80%)
Jun 24, 2020	28.68	28.81	27.37	27.78	2,208,112	-1.45(-4.95%)
Jun 23, 2020	28.44	29.42	28.24	29.23	1,490,945	+1.33(+4.78%)
Jun 22, 2020	27.65	28.08	27.05	27.89	960,568	-0.02(-0.06%)
Jun 19, 2020	29.06	29.25	27.45	27.91	3,502,523	-0.57(-1.99%)
Jun 18, 2020	27.77	28.58	27.56	28.48	1,689,247	+0.29(+1.02%)
Jun 17, 2020	29.23	29.27	28.07	28.19	801,126	-0.78(-2.70%)
Jun 16, 2020	29.15	29.44	28.06	28.97	1,575,611	+1.21(+4.36%)
Jun 15, 2020	25.71	27.98	25.59	27.76	1,177,064	+0.76(+2.80%)
Jun 12, 2020	28.27	28.66	26.23	27.00	1,493,181	+0.00(+0.00%)
Jun 11, 2020	26.78	27.96	26.66	27.00	2,647,964	-2.24(-7.67%)
Jun 10, 2020	30.39	30.61	29.03	29.25	2,062,937	-1.35(-4.41%)
Jun 09, 2020	30.59	30.88	30.13	30.60	1,689,525	-0.78(-2.49%)
Jun 08, 2020	30.71	31.56	30.58	31.38	2,110,056	+1.18(+3.90%)
Jun 05, 2020	31.82	31.90	30.03	30.20	2,203,225	+1.12(+3.86%)
Jun 04, 2020	28.19	29.13	27.61	29.08	1,596,985	+0.53(+1.85%)
Jun 03, 2020	26.96	28.86	26.96	28.55	2,159,473	+2.22(+8.43%)
Jun 02, 2020	25.86	26.54	25.86	26.33	1,649,037	+0.49(+1.89%)
Jun 01, 2020	25.01	26.08	24.85	25.84	1,734,529	+0.98(+3.92%)
May 29, 2020	25.70	25.95	24.57	24.87	10,020,675	-1.26(-4.82%)
May 28, 2020	27.77	27.88	26.05	26.13	2,147,494	-1.34(-4.88%)
May 27, 2020	26.91	27.49	26.36	27.47	2,076,388	+1.72(+6.69%)
May 26, 2020	25.87	26.31	25.37	25.74	2,089,384	+1.37(+5.60%)
May 22, 2020	24.08	24.40	23.55	24.38	1,537,336	+0.22(+0.91%)
May 21, 2020	23.92	24.54	23.78	24.16	933,854	+0.08(+0.34%)
May 20, 2020	23.68	24.32	23.52	24.08	1,388,483	+0.87(+3.75%)
May 19, 2020	24.14	24.37	23.18	23.21	1,329,560	-1.54(-6.21%)
May 18, 2020	23.79	25.00	23.56	24.74	2,657,638	+3.11(+14.39%)
May 15, 2020	21.35	22.14	20.87	21.63	2,256,860	-0.34(-1.55%)
May 14, 2020	20.38	22.06	19.52	21.97	2,776,742	+1.96(+9.79%)
May 13, 2020	21.54	21.86	19.76	20.01	2,528,898	-2.02(-9.18%)
May 12, 2020	23.33	23.57	22.04	22.04	1,894,427	-1.11(-4.78%)
May 11, 2020	23.79	23.84	22.22	23.14	2,013,350	-1.08(-4.46%)
May 08, 2020	22.44	24.31	22.38	24.22	2,917,581	+2.38(+10.90%)
May 07, 2020	22.96	23.71	21.68	21.84	4,640,118	-0.72(-3.21%)
May 06, 2020	24.88	25.36	22.47	22.57	4,447,851	-2.10(-8.50%)
May 05, 2020	27.67	28.11	24.54	24.66	3,961,677	-3.02(-10.92%)
May 04, 2020	26.78	27.70	26.16	27.69	2,189,805	+0.25(+0.92%)
May 01, 2020	27.70	27.92	26.85	27.44	1,697,627	-1.12(-3.93%)
Apr 30, 2020	28.23	29.04	27.96	28.56	9,884,798	-0.72(-2.47%)
Apr 29, 2020	28.60	29.36	28.32	29.28	2,202,317	+1.85(+6.76%)
Apr 28, 2020	27.04	28.09	26.81	27.43	1,838,157	+1.18(+4.49%)
Apr 27, 2020	24.56	26.66	24.56	26.25	2,091,789	+1.96(+8.07%)
Apr 24, 2020	23.59	24.55	23.59	24.29	3,290,321	+0.85(+3.64%)
Apr 23, 2020	22.66	23.88	22.51	23.44	1,833,654	+1.13(+5.07%)
Apr 22, 2020	22.53	22.75	22.09	22.31	1,343,200	+0.37(+1.67%)
Apr 21, 2020	21.72	22.26	21.44	21.94	1,028,914	-0.39(-1.75%)
Apr 20, 2020	22.74	23.36	22.22	22.33	1,369,489	-1.15(-4.92%)
Apr 17, 2020	23.03	23.82	23.02	23.48	1,517,162	+1.73(+7.96%)
Apr 16, 2020	21.69	21.94	20.73	21.75	1,443,567	+0.29(+1.36%)
Apr 15, 2020	22.44	22.47	21.19	21.46	1,457,784	-2.13(-9.03%)
Apr 14, 2020	23.48	24.11	23.27	23.59	1,326,024	+0.28(+1.19%)
Apr 13, 2020	24.04	24.05	22.58	23.31	1,177,772	-0.98(-4.02%)
Apr 09, 2020	24.13	24.93	23.66	24.29	2,053,267	+0.90(+3.86%)
Apr 08, 2020	21.78	23.67	21.71	23.39	1,576,616	+1.80(+8.32%)
Apr 07, 2020	21.98	22.89	21.22	21.59	1,878,820	+1.00(+4.86%)
Apr 06, 2020	19.68	21.02	19.61	20.59	1,831,702	+2.12(+11.49%)
Apr 03, 2020	19.03	19.44	18.10	18.47	1,909,461	-1.21(-6.15%)
Apr 02, 2020	19.66	20.35	19.15	19.68	1,971,655	-0.17(-0.86%)
Apr 01, 2020	20.73	20.87	19.57	19.85	1,662,662	-1.84(-8.47%)
Mar 31, 2020	22.51	22.74	21.47	21.69	1,933,722	-1.13(-4.95%)
Mar 30, 2020	22.81	23.22	22.01	22.82	1,208,328	+0.10(+0.43%)
Mar 27, 2020	23.12	23.48	21.72	22.72	1,421,578	-1.92(-7.79%)
Mar 26, 2020	22.73	24.78	22.18	24.64	1,728,826	+2.19(+9.74%)
Mar 25, 2020	21.76	23.41	20.73	22.45	1,588,585	+0.92(+4.27%)
Mar 24, 2020	19.45	21.70	19.39	21.53	1,280,442	+3.27(+17.89%)
Mar 23, 2020	19.32	20.18	17.91	18.27	1,907,087	-1.11(-5.75%)
Mar 20, 2020	21.78	21.95	19.34	19.38	1,943,783	-1.88(-8.83%)
Mar 19, 2020	19.17	21.80	17.97	21.26	2,431,567	+1.87(+9.64%)
Mar 18, 2020	21.01	21.57	17.99	19.39	1,800,243	-3.46(-15.15%)
Mar 17, 2020	22.86	23.47	21.01	22.85	2,614,892	+0.54(+2.40%)
Mar 16, 2020	23.93	25.65	22.15	22.31	2,777,959	-4.06(-15.38%)
Mar 13, 2020	25.62	26.39	23.94	26.37	2,084,883	+2.20(+9.12%)
Mar 12, 2020	25.87	25.87	24.11	24.17	1,640,237	-3.39(-12.30%)
Mar 11, 2020	28.42	28.70	27.27	27.56	1,767,669	-1.82(-6.21%)
Mar 10, 2020	28.56	29.57	27.09	29.38	1,560,613	+2.02(+7.37%)
Mar 09, 2020	28.85	29.42	27.16	27.36	1,467,110	-2.97(-9.80%)
Mar 06, 2020	29.78	30.54	29.59	30.34	1,749,397	-0.40(-1.31%)
Mar 05, 2020	31.48	31.71	30.46	30.74	1,390,561	-1.81(-5.55%)
Mar 04, 2020	31.99	32.55	31.44	32.55	769,285	+1.10(+3.50%)
Mar 03, 2020	32.28	33.47	31.07	31.45	1,328,042	-0.89(-2.76%)
Mar 02, 2020	31.90	32.37	30.80	32.34	1,618,620	+0.47(+1.49%)
Feb 28, 2020	30.90	32.02	30.69	31.86	3,074,732	+0.41(+1.30%)
Feb 27, 2020	32.11	33.37	31.43	31.45	2,067,315	-1.25(-3.83%)
Feb 26, 2020	33.51	33.82	32.70	32.71	1,764,906	-0.66(-1.97%)
Feb 25, 2020	34.87	34.90	33.20	33.37	1,420,436	-1.30(-3.75%)
Feb 24, 2020	34.76	35.01	34.38	34.67	1,943,651	-1.21(-3.36%)
Feb 21, 2020	36.02	36.21	35.74	35.87	1,202,858	-0.43(-1.19%)
Feb 20, 2020	36.07	36.44	35.89	36.31	699,706	+0.17(+0.47%)
Feb 19, 2020	36.33	36.58	36.11	36.14	713,735	-0.06(-0.18%)
Feb 18, 2020	36.41	36.68	35.73	36.20	858,689	-0.43(-1.18%)
Feb 14, 2020	36.48	36.66	36.25	36.64	595,703	+0.11(+0.31%)
Feb 13, 2020	36.71	36.86	36.49	36.52	703,883	-0.50(-1.35%)
Feb 12, 2020	36.68	37.07	36.65	37.02	715,617	+0.48(+1.32%)
Feb 11, 2020	36.19	36.82	36.19	36.54	1,022,524	+0.45(+1.25%)
Feb 10, 2020	36.17	36.45	35.91	36.09	1,028,207	-0.14(-0.38%)
Feb 07, 2020	37.06	37.14	36.12	36.23	1,161,784	-1.06(-2.84%)
Feb 06, 2020	37.95	37.95	37.16	37.29	1,382,641	-0.38(-1.00%)
Feb 05, 2020	38.16	38.70	36.84	37.66	2,196,832	-0.52(-1.37%)
Feb 04, 2020	38.56	39.00	36.80	38.19	3,502,042	+0.46(+1.21%)
Feb 03, 2020	38.38	39.15	37.46	37.73	3,641,626	-0.51(-1.32%)
Jan 31, 2020	39.63	39.63	38.16	38.23	6,939,962	-1.43(-3.61%)
Jan 30, 2020	39.26	39.67	39.01	39.66	1,172,067	+0.01(+0.02%)
Jan 29, 2020	40.49	40.49	39.63	39.66	1,074,942	-0.68(-1.69%)
Jan 28, 2020	40.17	40.58	39.74	40.34	1,351,408	+0.42(+1.05%)
Jan 27, 2020	40.36	40.36	39.63	39.92	1,933,235	-0.96(-2.34%)
Jan 24, 2020	41.26	41.43	40.62	40.88	1,031,590	-0.35(-0.84%)
Jan 23, 2020	41.10	41.25	40.38	41.22	1,388,064	-0.10(-0.25%)
Jan 22, 2020	41.22	41.45	41.01	41.33	931,625	+0.24(+0.59%)
Jan 21, 2020	40.90	41.32	40.63	41.09	1,047,435	-0.05(-0.12%)
Jan 17, 2020	41.52	41.59	40.97	41.14	1,209,704	-0.31(-0.74%)
Jan 16, 2020	41.30	41.57	41.17	41.44	1,016,774	+0.47(+1.16%)
Jan 15, 2020	40.65	41.14	40.60	40.97	994,876	+0.26(+0.63%)
Jan 14, 2020	40.60	40.91	40.40	40.71	1,193,338	+0.13(+0.32%)
Jan 13, 2020	39.82	40.62	39.72	40.58	1,095,740	+0.85(+2.14%)
Jan 10, 2020	39.94	40.04	39.66	39.73	1,048,891	-0.18(-0.44%)
Jan 09, 2020	40.03	40.05	39.46	39.91	1,216,159	+0.07(+0.18%)
Jan 08, 2020	39.61	40.19	39.54	39.83	1,166,180	+0.20(+0.51%)
Jan 07, 2020	40.37	40.37	39.46	39.63	1,136,118	-0.54(-1.34%)
Jan 06, 2020	39.74	40.17	39.40	40.17	1,147,225	+0.18(+0.44%)
Jan 03, 2020	39.84	40.28	39.72	39.99	1,461,378	-0.45(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.