Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 101.61 | 102.21 | 98.65 | 98.67 | 145,905 | -2.89(-2.85%) |
Dec 28, 2023 | 100.88 | 102.02 | 100.19 | 101.56 | 105,885 | +0.09(+0.09%) |
Dec 27, 2023 | 101.61 | 102.04 | 100.74 | 101.48 | 76,007 | -0.39(-0.38%) |
Dec 26, 2023 | 101.25 | 102.10 | 100.64 | 101.86 | 92,677 | +1.12(+1.11%) |
Dec 22, 2023 | 100.27 | 101.06 | 97.45 | 100.75 | 137,849 | +1.01(+1.01%) |
Dec 21, 2023 | 100.90 | 101.33 | 99.64 | 99.74 | 234,906 | +0.16(+0.16%) |
Dec 20, 2023 | 100.40 | 101.98 | 99.15 | 99.58 | 184,516 | -0.89(-0.88%) |
Dec 19, 2023 | 100.36 | 100.76 | 99.06 | 100.47 | 146,108 | +1.36(+1.37%) |
Dec 18, 2023 | 99.59 | 100.42 | 98.66 | 99.11 | 140,736 | -0.32(-0.32%) |
Dec 15, 2023 | 101.14 | 101.43 | 98.72 | 99.42 | 446,810 | -1.37(-1.36%) |
Dec 14, 2023 | 97.92 | 101.35 | 97.25 | 100.80 | 252,509 | +4.28(+4.44%) |
Dec 13, 2023 | 94.73 | 96.57 | 92.49 | 96.51 | 182,395 | +1.79(+1.89%) |
Dec 12, 2023 | 94.58 | 95.20 | 93.47 | 94.73 | 140,379 | -0.68(-0.71%) |
Dec 11, 2023 | 92.78 | 95.97 | 92.53 | 95.41 | 194,590 | +3.46(+3.77%) |
Dec 08, 2023 | 93.12 | 93.12 | 90.40 | 91.94 | 207,752 | -1.71(-1.82%) |
Dec 07, 2023 | 88.60 | 94.51 | 86.57 | 93.65 | 354,374 | +3.48(+3.86%) |
Dec 06, 2023 | 87.23 | 91.11 | 87.10 | 90.17 | 339,331 | +3.42(+3.95%) |
Dec 05, 2023 | 91.22 | 91.22 | 86.71 | 86.74 | 211,284 | -4.44(-4.87%) |
Dec 04, 2023 | 92.03 | 93.43 | 90.71 | 91.18 | 228,522 | -1.23(-1.33%) |
Dec 01, 2023 | 88.81 | 92.45 | 88.81 | 92.42 | 244,395 | +3.19(+3.57%) |
Nov 30, 2023 | 90.72 | 90.88 | 88.63 | 89.23 | 207,606 | -1.44(-1.59%) |
Nov 29, 2023 | 93.36 | 93.54 | 89.98 | 90.67 | 208,197 | -1.65(-1.78%) |
Nov 28, 2023 | 93.77 | 93.77 | 92.01 | 92.32 | 101,688 | -1.57(-1.67%) |
Nov 27, 2023 | 93.11 | 94.00 | 92.22 | 93.89 | 130,424 | +0.60(+0.65%) |
Nov 24, 2023 | 92.10 | 93.35 | 92.10 | 93.29 | 52,590 | +1.10(+1.19%) |
Nov 22, 2023 | 93.09 | 93.41 | 91.82 | 92.19 | 106,338 | +0.05(+0.05%) |
Nov 21, 2023 | 92.94 | 94.16 | 91.92 | 92.14 | 173,919 | -1.94(-2.07%) |
Nov 20, 2023 | 93.28 | 94.28 | 92.31 | 94.09 | 139,350 | +0.81(+0.87%) |
Nov 17, 2023 | 92.36 | 94.34 | 91.62 | 93.28 | 163,389 | +2.41(+2.65%) |
Nov 16, 2023 | 91.94 | 92.14 | 89.57 | 90.87 | 129,629 | -1.57(-1.70%) |
Nov 15, 2023 | 89.59 | 93.15 | 89.59 | 92.44 | 278,731 | +3.43(+3.86%) |
Nov 14, 2023 | 86.35 | 89.37 | 85.68 | 89.00 | 147,172 | +5.47(+6.54%) |
Nov 13, 2023 | 83.87 | 84.15 | 83.25 | 83.54 | 98,935 | -1.15(-1.36%) |
Nov 10, 2023 | 83.26 | 85.63 | 82.62 | 84.69 | 113,230 | +1.36(+1.63%) |
Nov 09, 2023 | 85.71 | 85.71 | 82.93 | 83.33 | 121,986 | -1.57(-1.85%) |
Nov 08, 2023 | 84.91 | 85.49 | 84.20 | 84.90 | 167,295 | +0.27(+0.31%) |
Nov 07, 2023 | 85.46 | 85.95 | 84.16 | 84.63 | 109,760 | -0.85(-0.99%) |
Nov 06, 2023 | 86.05 | 86.34 | 85.26 | 85.48 | 139,146 | -1.93(-2.21%) |
Nov 03, 2023 | 85.90 | 88.81 | 85.68 | 87.42 | 217,205 | +2.61(+3.08%) |
Nov 02, 2023 | 83.87 | 84.96 | 83.38 | 84.80 | 99,206 | +2.11(+2.55%) |
Nov 01, 2023 | 82.64 | 82.99 | 81.24 | 82.69 | 148,607 | -0.59(-0.71%) |
Oct 31, 2023 | 84.16 | 84.42 | 83.03 | 83.28 | 135,296 | -1.25(-1.48%) |
Oct 30, 2023 | 86.03 | 86.03 | 84.01 | 84.53 | 145,297 | -0.23(-0.27%) |
Oct 27, 2023 | 86.48 | 87.30 | 83.80 | 84.76 | 161,147 | -2.08(-2.40%) |
Oct 26, 2023 | 87.82 | 88.23 | 86.44 | 86.84 | 68,114 | -0.84(-0.96%) |
Oct 25, 2023 | 86.87 | 88.07 | 85.64 | 87.68 | 110,346 | +0.29(+0.33%) |
Oct 24, 2023 | 89.07 | 89.18 | 87.10 | 87.40 | 83,754 | -0.87(-0.98%) |
Oct 23, 2023 | 88.54 | 88.74 | 86.79 | 88.26 | 152,815 | +0.12(+0.13%) |
Oct 20, 2023 | 90.24 | 90.49 | 87.71 | 88.15 | 170,278 | -1.64(-1.82%) |
Oct 19, 2023 | 92.41 | 93.08 | 89.54 | 89.78 | 185,705 | -3.46(-3.71%) |
Oct 18, 2023 | 92.78 | 93.88 | 91.85 | 93.25 | 132,743 | -0.41(-0.44%) |
Oct 17, 2023 | 91.48 | 96.42 | 91.48 | 93.66 | 283,692 | +1.95(+2.13%) |
Oct 16, 2023 | 89.28 | 91.93 | 88.97 | 91.71 | 127,798 | +3.02(+3.40%) |
Oct 13, 2023 | 89.95 | 90.02 | 87.92 | 88.69 | 133,675 | -1.51(-1.67%) |
Oct 12, 2023 | 91.84 | 91.84 | 89.54 | 90.20 | 202,942 | -0.98(-1.07%) |
Oct 11, 2023 | 91.77 | 93.23 | 90.73 | 91.17 | 113,384 | -0.80(-0.87%) |
Oct 10, 2023 | 90.98 | 92.87 | 90.79 | 91.98 | 98,091 | +1.30(+1.44%) |
Oct 09, 2023 | 90.68 | 91.31 | 89.99 | 90.68 | 144,389 | -0.98(-1.07%) |
Oct 06, 2023 | 90.94 | 92.71 | 90.66 | 91.66 | 97,897 | -0.28(-0.31%) |
Oct 05, 2023 | 92.57 | 92.94 | 90.99 | 91.94 | 131,445 | -0.92(-0.99%) |
Oct 04, 2023 | 92.30 | 93.54 | 90.87 | 92.86 | 170,499 | +0.66(+0.71%) |
Oct 03, 2023 | 94.06 | 94.76 | 91.18 | 92.20 | 137,096 | -2.74(-2.89%) |
Oct 02, 2023 | 94.33 | 96.00 | 93.71 | 94.95 | 146,402 | +0.75(+0.80%) |
Sep 29, 2023 | 95.61 | 96.43 | 93.77 | 94.19 | 136,456 | -0.66(-0.69%) |
Sep 28, 2023 | 91.62 | 95.09 | 91.62 | 94.85 | 136,535 | +2.80(+3.04%) |
Sep 27, 2023 | 92.11 | 92.99 | 90.92 | 92.05 | 114,106 | +0.78(+0.86%) |
Sep 26, 2023 | 91.64 | 92.49 | 91.26 | 91.26 | 96,140 | -0.87(-0.95%) |
Sep 25, 2023 | 91.34 | 92.76 | 91.96 | 92.14 | 130,517 | +0.07(+0.07%) |
Sep 22, 2023 | 93.79 | 94.68 | 92.04 | 92.07 | 113,473 | -1.85(-1.97%) |
Sep 21, 2023 | 95.01 | 95.19 | 93.58 | 93.92 | 197,558 | -1.86(-1.94%) |
Sep 20, 2023 | 96.01 | 97.59 | 95.74 | 95.78 | 173,422 | -0.24(-0.24%) |
Sep 19, 2023 | 94.47 | 96.56 | 94.23 | 96.02 | 133,829 | +1.75(+1.86%) |
Sep 18, 2023 | 95.74 | 95.74 | 93.51 | 94.26 | 151,877 | -1.57(-1.64%) |
Sep 15, 2023 | 94.08 | 96.89 | 94.04 | 95.83 | 486,982 | +1.64(+1.74%) |
Sep 14, 2023 | 91.92 | 94.20 | 91.60 | 94.19 | 220,769 | +2.96(+3.24%) |
Sep 13, 2023 | 90.80 | 91.49 | 89.20 | 91.23 | 229,384 | +0.71(+0.78%) |
Sep 12, 2023 | 92.63 | 93.21 | 89.66 | 90.53 | 284,789 | -2.89(-3.09%) |
Sep 11, 2023 | 94.75 | 94.94 | 92.96 | 93.42 | 146,779 | -0.01(-0.01%) |
Sep 08, 2023 | 94.46 | 94.59 | 93.22 | 93.43 | 133,806 | -1.24(-1.31%) |
Sep 07, 2023 | 93.43 | 94.98 | 92.92 | 94.67 | 201,542 | +1.14(+1.22%) |
Sep 06, 2023 | 96.25 | 97.61 | 93.10 | 93.54 | 191,931 | -2.84(-2.95%) |
Sep 05, 2023 | 98.50 | 98.83 | 96.12 | 96.38 | 309,841 | -3.66(-3.65%) |
Sep 01, 2023 | 96.01 | 101.34 | 93.64 | 100.03 | 559,595 | +1.08(+1.09%) |
Aug 31, 2023 | 99.44 | 100.51 | 98.81 | 98.95 | 200,145 | -0.34(-0.35%) |
Aug 30, 2023 | 100.15 | 100.88 | 99.21 | 99.30 | 218,118 | -1.41(-1.40%) |
Aug 29, 2023 | 99.75 | 101.00 | 99.09 | 100.71 | 164,781 | +0.80(+0.80%) |
Aug 28, 2023 | 99.98 | 101.89 | 99.18 | 99.91 | 188,443 | +0.48(+0.48%) |
Aug 25, 2023 | 99.04 | 100.43 | 97.92 | 99.43 | 235,854 | +1.31(+1.34%) |
Aug 24, 2023 | 100.41 | 102.36 | 97.83 | 98.11 | 220,559 | -2.04(-2.03%) |
Aug 23, 2023 | 100.04 | 100.68 | 97.71 | 100.15 | 264,531 | -1.07(-1.06%) |
Aug 22, 2023 | 99.62 | 101.31 | 99.62 | 101.22 | 235,938 | +2.07(+2.08%) |
Aug 21, 2023 | 99.92 | 100.48 | 98.61 | 99.15 | 186,566 | -0.77(-0.77%) |
Aug 18, 2023 | 99.26 | 100.41 | 99.26 | 99.92 | 94,428 | +0.18(+0.18%) |
Aug 17, 2023 | 99.92 | 101.16 | 99.46 | 99.75 | 117,983 | -0.23(-0.23%) |
Aug 16, 2023 | 101.40 | 103.33 | 99.89 | 99.97 | 119,038 | -1.76(-1.73%) |
Aug 15, 2023 | 100.92 | 102.52 | 100.36 | 101.74 | 129,115 | +0.15(+0.14%) |
Aug 14, 2023 | 102.38 | 102.88 | 101.09 | 101.59 | 165,269 | -1.22(-1.19%) |
Aug 11, 2023 | 103.77 | 104.51 | 102.73 | 102.81 | 205,347 | -1.37(-1.32%) |
Aug 10, 2023 | 104.73 | 105.66 | 103.43 | 104.19 | 199,999 | +0.04(+0.04%) |
Aug 09, 2023 | 104.32 | 104.76 | 102.96 | 104.15 | 140,759 | +0.13(+0.12%) |
Aug 08, 2023 | 104.09 | 104.35 | 101.15 | 104.02 | 183,302 | -1.22(-1.15%) |
Aug 07, 2023 | 104.81 | 105.62 | 104.07 | 105.24 | 115,937 | +1.38(+1.33%) |
Aug 04, 2023 | 103.18 | 104.94 | 102.94 | 103.85 | 147,494 | +0.84(+0.82%) |
Aug 03, 2023 | 103.61 | 104.35 | 102.24 | 103.01 | 155,058 | -1.11(-1.06%) |
Aug 02, 2023 | 102.47 | 104.63 | 101.94 | 104.12 | 136,559 | +0.17(+0.16%) |
Aug 01, 2023 | 104.73 | 106.50 | 103.92 | 103.95 | 173,219 | -1.73(-1.63%) |
Jul 31, 2023 | 105.71 | 106.76 | 104.29 | 105.68 | 288,247 | +0.73(+0.69%) |
Jul 28, 2023 | 104.77 | 106.07 | 104.47 | 104.95 | 108,179 | +1.43(+1.38%) |
Jul 27, 2023 | 103.34 | 104.58 | 102.53 | 103.52 | 169,360 | +0.98(+0.96%) |
Jul 26, 2023 | 103.33 | 104.71 | 101.33 | 102.54 | 150,025 | -0.59(-0.57%) |
Jul 25, 2023 | 104.69 | 105.39 | 102.73 | 103.13 | 173,639 | -1.78(-1.70%) |
Jul 24, 2023 | 104.80 | 106.35 | 104.80 | 104.91 | 222,737 | +0.38(+0.37%) |
Jul 21, 2023 | 108.07 | 108.88 | 104.53 | 104.53 | 201,400 | -2.76(-2.58%) |
Jul 20, 2023 | 106.00 | 107.45 | 105.07 | 107.29 | 177,196 | +1.49(+1.41%) |
Jul 19, 2023 | 103.63 | 105.92 | 102.87 | 105.80 | 226,619 | +1.92(+1.85%) |
Jul 18, 2023 | 102.22 | 104.28 | 102.21 | 103.88 | 205,055 | +1.48(+1.44%) |
Jul 17, 2023 | 100.28 | 102.51 | 99.16 | 102.40 | 164,759 | +2.69(+2.70%) |
Jul 14, 2023 | 101.17 | 101.48 | 98.37 | 99.71 | 117,313 | -1.46(-1.44%) |
Jul 13, 2023 | 101.21 | 101.80 | 99.93 | 101.17 | 125,246 | -0.38(-0.38%) |
Jul 12, 2023 | 102.49 | 102.79 | 101.26 | 101.55 | 162,071 | +0.66(+0.66%) |
Jul 11, 2023 | 98.69 | 100.97 | 98.34 | 100.89 | 149,007 | +2.21(+2.24%) |
Jul 10, 2023 | 96.75 | 99.84 | 96.75 | 98.68 | 209,245 | +1.67(+1.72%) |
Jul 07, 2023 | 96.67 | 98.08 | 96.56 | 97.01 | 156,276 | +0.25(+0.26%) |
Jul 06, 2023 | 96.74 | 97.42 | 95.25 | 96.76 | 174,836 | -1.24(-1.26%) |
Jul 05, 2023 | 99.81 | 99.99 | 97.09 | 98.00 | 272,026 | -3.17(-3.14%) |
Jul 03, 2023 | 96.18 | 101.17 | 96.18 | 101.17 | 155,529 | +5.34(+5.57%) |
Jun 30, 2023 | 95.54 | 96.51 | 95.15 | 95.84 | 185,969 | +0.72(+0.76%) |
Jun 29, 2023 | 93.63 | 95.52 | 93.63 | 95.11 | 195,384 | +1.67(+1.79%) |
Jun 28, 2023 | 93.62 | 93.62 | 91.04 | 93.44 | 355,862 | -0.56(-0.60%) |
Jun 27, 2023 | 93.63 | 95.51 | 93.03 | 94.00 | 196,028 | +0.64(+0.69%) |
Jun 26, 2023 | 91.66 | 94.52 | 91.66 | 93.36 | 311,241 | +2.44(+2.69%) |
Jun 23, 2023 | 93.53 | 94.07 | 90.85 | 90.92 | 565,783 | -3.67(-3.88%) |
Jun 22, 2023 | 97.85 | 97.91 | 94.39 | 94.59 | 282,942 | -3.39(-3.46%) |
Jun 21, 2023 | 96.32 | 98.65 | 96.27 | 97.98 | 192,367 | +1.61(+1.67%) |
Jun 20, 2023 | 96.49 | 97.86 | 94.90 | 96.37 | 377,650 | -0.04(-0.04%) |
Jun 16, 2023 | 100.52 | 100.52 | 95.45 | 96.41 | 439,303 | -3.47(-3.47%) |
Jun 15, 2023 | 98.31 | 99.94 | 97.45 | 99.88 | 187,920 | -2.89(-2.81%) |
May 08, 2023 | 102.85 | 103.81 | 101.61 | 102.77 | 138,769 | +0.65(+0.64%) |
May 05, 2023 | 98.76 | 102.13 | 98.76 | 102.12 | 119,246 | +4.79(+4.92%) |
May 04, 2023 | 100.59 | 100.59 | 96.13 | 97.33 | 157,190 | -4.44(-4.36%) |
May 03, 2023 | 100.72 | 103.45 | 100.72 | 101.77 | 178,682 | +0.90(+0.89%) |
May 02, 2023 | 101.54 | 102.24 | 99.23 | 100.87 | 250,781 | -1.66(-1.61%) |
May 01, 2023 | 100.85 | 103.11 | 100.85 | 102.53 | 116,579 | +2.05(+2.04%) |
Apr 28, 2023 | 98.02 | 100.60 | 98.02 | 100.48 | 104,542 | +2.12(+2.16%) |
Apr 27, 2023 | 98.52 | 98.55 | 96.06 | 98.36 | 96,797 | +0.12(+0.12%) |
Apr 26, 2023 | 97.78 | 99.68 | 97.60 | 98.24 | 181,095 | -0.10(-0.10%) |
Apr 25, 2023 | 102.39 | 103.99 | 98.06 | 98.34 | 206,257 | -5.18(-5.00%) |
Apr 24, 2023 | 103.18 | 105.02 | 102.88 | 103.52 | 205,983 | +0.30(+0.29%) |
Apr 21, 2023 | 102.83 | 103.36 | 101.99 | 103.22 | 129,488 | +0.49(+0.47%) |
Apr 20, 2023 | 102.22 | 103.77 | 101.99 | 102.73 | 118,855 | -0.09(-0.08%) |
Apr 19, 2023 | 103.22 | 104.02 | 101.47 | 102.82 | 156,729 | -0.71(-0.69%) |
Apr 18, 2023 | 101.44 | 103.84 | 100.36 | 103.53 | 188,147 | +2.64(+2.62%) |
Apr 17, 2023 | 98.83 | 101.06 | 98.49 | 100.89 | 149,084 | +2.19(+2.22%) |
Apr 14, 2023 | 98.41 | 99.91 | 97.83 | 98.70 | 81,605 | +0.93(+0.96%) |
Apr 13, 2023 | 97.68 | 97.92 | 96.11 | 97.76 | 109,630 | +0.70(+0.72%) |
Apr 12, 2023 | 99.66 | 99.66 | 96.58 | 97.06 | 139,574 | -1.65(-1.68%) |
Apr 11, 2023 | 97.59 | 99.54 | 97.59 | 98.72 | 106,338 | +1.30(+1.33%) |
Apr 10, 2023 | 95.52 | 98.01 | 95.01 | 97.42 | 148,296 | +1.50(+1.56%) |
Apr 06, 2023 | 97.53 | 98.18 | 95.83 | 95.92 | 129,042 | -2.03(-2.07%) |
Apr 05, 2023 | 100.51 | 101.31 | 97.71 | 97.95 | 184,552 | -3.50(-3.45%) |
Apr 04, 2023 | 103.64 | 104.01 | 100.28 | 101.45 | 149,296 | -1.52(-1.48%) |
Apr 03, 2023 | 101.85 | 103.03 | 99.96 | 102.97 | 189,814 | +0.82(+0.81%) |
Mar 31, 2023 | 100.05 | 102.85 | 100.05 | 102.15 | 252,263 | +2.73(+2.74%) |
Mar 30, 2023 | 100.77 | 101.18 | 99.25 | 99.42 | 134,583 | -0.48(-0.48%) |
Mar 29, 2023 | 101.58 | 101.86 | 98.61 | 99.91 | 152,721 | -1.05(-1.04%) |
Mar 28, 2023 | 98.83 | 101.62 | 98.41 | 100.96 | 164,032 | +2.45(+2.48%) |
Mar 27, 2023 | 98.98 | 100.50 | 97.39 | 98.51 | 345,344 | +0.11(+0.11%) |
Mar 24, 2023 | 106.71 | 108.35 | 94.18 | 98.41 | 813,849 | -14.27(-12.66%) |
Mar 23, 2023 | 114.01 | 115.70 | 110.06 | 112.68 | 277,371 | -0.89(-0.78%) |
Mar 22, 2023 | 112.96 | 115.64 | 112.76 | 113.57 | 202,096 | +0.27(+0.24%) |
Mar 21, 2023 | 114.16 | 116.16 | 113.25 | 113.30 | 130,017 | +1.46(+1.31%) |
Mar 20, 2023 | 112.61 | 115.33 | 111.64 | 111.83 | 199,614 | +0.37(+0.33%) |
Mar 17, 2023 | 113.09 | 113.76 | 110.23 | 111.47 | 407,511 | -2.13(-1.87%) |
Mar 16, 2023 | 107.87 | 114.02 | 107.87 | 113.60 | 162,672 | +3.65(+3.32%) |
Mar 15, 2023 | 106.87 | 110.11 | 105.07 | 109.95 | 276,489 | -0.42(-0.38%) |
Mar 14, 2023 | 108.17 | 111.34 | 106.94 | 110.36 | 225,704 | +4.71(+4.46%) |
Mar 13, 2023 | 104.83 | 106.76 | 102.55 | 105.65 | 225,226 | -1.70(-1.59%) |
Mar 10, 2023 | 109.02 | 109.35 | 105.07 | 107.36 | 184,044 | -2.18(-1.99%) |
Mar 09, 2023 | 111.53 | 111.83 | 108.89 | 109.53 | 131,372 | -1.95(-1.75%) |
Mar 08, 2023 | 111.89 | 112.72 | 110.21 | 111.49 | 84,384 | +0.02(+0.02%) |
Mar 07, 2023 | 112.08 | 113.39 | 111.37 | 111.47 | 90,487 | -0.49(-0.44%) |
Mar 06, 2023 | 116.48 | 116.48 | 111.41 | 111.96 | 225,753 | -4.59(-3.93%) |
Mar 03, 2023 | 113.44 | 117.17 | 111.79 | 116.55 | 133,245 | +3.72(+3.30%) |
Mar 02, 2023 | 111.97 | 114.61 | 111.96 | 112.82 | 134,866 | -0.05(-0.04%) |
Mar 01, 2023 | 113.35 | 115.11 | 111.23 | 112.87 | 135,811 | -0.91(-0.80%) |
Feb 28, 2023 | 112.38 | 115.39 | 112.38 | 113.78 | 143,955 | +1.42(+1.27%) |
Feb 27, 2023 | 113.15 | 113.92 | 111.38 | 112.36 | 100,674 | +0.43(+0.38%) |
Feb 24, 2023 | 110.72 | 111.97 | 109.35 | 111.93 | 76,619 | -0.63(-0.56%) |
Feb 23, 2023 | 113.44 | 114.53 | 111.45 | 112.56 | 85,770 | -0.15(-0.14%) |
Feb 22, 2023 | 110.07 | 112.81 | 109.74 | 112.72 | 121,492 | +2.43(+2.20%) |
Feb 21, 2023 | 112.72 | 114.19 | 109.85 | 110.29 | 185,894 | -4.37(-3.81%) |
Feb 17, 2023 | 113.03 | 114.83 | 112.27 | 114.66 | 90,616 | +1.55(+1.37%) |
Feb 16, 2023 | 112.26 | 114.23 | 111.90 | 113.11 | 105,526 | -0.66(-0.58%) |
Feb 15, 2023 | 111.81 | 113.98 | 111.74 | 113.77 | 64,895 | +0.95(+0.84%) |
Feb 14, 2023 | 112.67 | 113.67 | 111.37 | 112.82 | 80,213 | -0.90(-0.79%) |
Feb 13, 2023 | 110.20 | 113.94 | 108.99 | 113.72 | 95,880 | +3.38(+3.06%) |
Feb 10, 2023 | 108.02 | 110.88 | 106.66 | 110.34 | 130,332 | +1.49(+1.37%) |
Feb 09, 2023 | 108.36 | 109.98 | 107.84 | 108.86 | 170,224 | +2.20(+2.07%) |
Feb 08, 2023 | 110.99 | 111.56 | 105.99 | 106.65 | 218,909 | -5.63(-5.01%) |
Feb 07, 2023 | 113.83 | 113.83 | 110.31 | 112.28 | 105,523 | -2.06(-1.80%) |
Feb 06, 2023 | 114.71 | 115.25 | 112.23 | 114.34 | 128,722 | -0.82(-0.71%) |
Feb 03, 2023 | 116.35 | 119.35 | 115.16 | 115.16 | 161,807 | -2.62(-2.23%) |
Feb 02, 2023 | 115.44 | 118.13 | 114.81 | 117.78 | 150,974 | +3.52(+3.08%) |
Feb 01, 2023 | 112.88 | 115.68 | 111.39 | 114.26 | 128,952 | +0.86(+0.76%) |
Jan 31, 2023 | 112.17 | 115.00 | 112.17 | 113.40 | 190,998 | +1.49(+1.33%) |
Jan 30, 2023 | 112.94 | 113.78 | 111.62 | 111.91 | 109,856 | -1.50(-1.32%) |
Jan 27, 2023 | 110.57 | 113.44 | 110.34 | 113.41 | 124,368 | +2.73(+2.46%) |
Jan 26, 2023 | 111.18 | 112.12 | 109.14 | 110.68 | 95,257 | +0.11(+0.10%) |
Jan 25, 2023 | 109.32 | 110.89 | 108.79 | 110.58 | 112,043 | +1.17(+1.07%) |
Jan 24, 2023 | 106.98 | 109.57 | 106.98 | 109.41 | 94,666 | +1.97(+1.84%) |
Jan 23, 2023 | 105.45 | 108.03 | 104.40 | 107.43 | 120,342 | +1.62(+1.53%) |
Jan 20, 2023 | 102.55 | 105.84 | 101.49 | 105.82 | 127,525 | +3.69(+3.61%) |
Jan 19, 2023 | 102.09 | 102.44 | 100.70 | 102.13 | 125,747 | -0.25(-0.25%) |
Jan 18, 2023 | 102.61 | 104.11 | 102.38 | 102.38 | 98,263 | -0.26(-0.26%) |
Jan 17, 2023 | 103.31 | 103.50 | 101.89 | 102.64 | 137,328 | -1.03(-0.99%) |
Jan 13, 2023 | 101.26 | 104.20 | 101.26 | 103.67 | 111,659 | +1.88(+1.84%) |
Jan 12, 2023 | 102.81 | 102.81 | 100.67 | 101.79 | 114,279 | -0.14(-0.14%) |
Jan 11, 2023 | 102.22 | 102.98 | 101.38 | 101.94 | 143,464 | -0.31(-0.30%) |
Jan 10, 2023 | 97.74 | 102.45 | 97.69 | 102.25 | 236,326 | +3.57(+3.62%) |
Jan 09, 2023 | 95.99 | 99.40 | 94.60 | 98.68 | 304,946 | +3.76(+3.96%) |
Jan 06, 2023 | 92.00 | 95.37 | 91.00 | 94.91 | 178,953 | +4.10(+4.51%) |
Jan 05, 2023 | 90.05 | 91.56 | 89.25 | 90.81 | 126,764 | +0.20(+0.22%) |
Jan 04, 2023 | 90.02 | 91.91 | 88.96 | 90.61 | 186,373 | +1.95(+2.20%) |