Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.61	43.18	43.18	43.18	500,900	-0.39(-0.90%)
Dec 30, 2014	43.49	43.66	43.12	43.57	375,356	-0.14(-0.32%)
Dec 29, 2014	43.35	44.01	43.24	43.71	352,225	+0.38(+0.88%)
Dec 26, 2014	43.50	43.69	43.23	43.33	241,950	+0.02(+0.05%)
Dec 24, 2014	43.33	43.31	43.31	43.31	184,000	+0.01(+0.02%)
Dec 23, 2014	42.87	43.37	42.56	43.30	587,219	+0.68(+1.60%)
Dec 22, 2014	42.55	42.67	42.09	42.62	509,897	+0.20(+0.47%)
Dec 19, 2014	42.45	42.85	41.90	42.42	1,737,931	-0.07(-0.16%)
Dec 18, 2014	41.50	42.49	41.08	42.49	1,098,192	+1.58(+3.86%)
Dec 17, 2014	39.27	40.98	39.17	40.91	1,060,534	+1.66(+4.23%)
Dec 16, 2014	39.22	39.98	39.13	39.25	1,199,551	-0.15(-0.38%)
Dec 15, 2014	39.24	39.52	38.69	39.40	885,827	+0.58(+1.49%)
Dec 12, 2014	38.34	39.21	38.34	38.82	861,884	+0.06(+0.15%)
Dec 11, 2014	38.35	39.09	38.11	38.76	1,234,471	+0.39(+1.02%)
Dec 10, 2014	40.31	40.44	38.20	38.37	748,259	-2.18(-5.38%)
Dec 09, 2014	39.42	40.63	39.29	40.55	905,410	+0.49(+1.22%)
Dec 08, 2014	40.92	41.24	39.93	40.06	598,087	-1.08(-2.63%)
Dec 05, 2014	40.06	41.29	39.97	41.14	1,269,817	+1.05(+2.62%)
Dec 04, 2014	39.99	40.33	39.55	40.09	878,965	+0.11(+0.28%)
Dec 03, 2014	39.28	40.05	39.08	39.98	768,700	+0.42(+1.06%)
Dec 02, 2014	38.63	39.68	38.27	39.56	1,126,498	+1.08(+2.81%)
Dec 01, 2014	40.28	40.41	38.42	38.48	1,704,846	-1.93(-4.78%)
Nov 28, 2014	41.10	41.36	40.32	40.41	459,421	-0.80(-1.94%)
Nov 26, 2014	41.68	41.21	41.21	41.21	538,300	-0.63(-1.51%)
Nov 25, 2014	42.65	42.93	41.66	41.84	571,234	-0.60(-1.41%)
Nov 24, 2014	42.00	42.67	41.41	42.44	880,305	+0.51(+1.22%)
Nov 21, 2014	42.53	43.59	41.34	41.93	3,141,972	+2.70(+6.88%)
Nov 20, 2014	39.11	39.61	38.72	39.23	940,477	-0.07(-0.18%)
Nov 19, 2014	39.80	39.96	39.02	39.30	767,161	-0.50(-1.26%)
Nov 18, 2014	40.05	40.21	39.71	39.80	757,738	-0.27(-0.67%)
Nov 17, 2014	41.10	41.33	40.04	40.07	628,439	-1.13(-2.74%)
Nov 14, 2014	41.04	41.31	40.75	41.20	372,520	+0.07(+0.17%)
Nov 13, 2014	40.89	41.44	40.49	41.13	681,170	+0.36(+0.88%)
Nov 12, 2014	40.31	40.91	39.61	40.77	1,214,977	-0.68(-1.64%)
Nov 11, 2014	41.60	41.74	40.95	41.45	1,446,393	+0.00(+0.00%)
Nov 10, 2014	40.24	41.62	39.57	41.45	1,671,528	+2.01(+5.10%)
Nov 07, 2014	39.10	39.64	38.75	39.44	854,374	+0.34(+0.87%)
Nov 06, 2014	39.24	39.50	38.73	39.10	894,737	-0.17(-0.43%)
Nov 05, 2014	39.20	39.66	38.92	39.27	636,513	+0.35(+0.90%)
Nov 04, 2014	39.36	39.39	38.39	38.92	605,079	-0.56(-1.42%)
Nov 03, 2014	40.10	40.60	39.29	39.48	761,534	-0.18(-0.45%)
Oct 31, 2014	39.40	39.86	38.91	39.66	766,236	+0.95(+2.45%)
Oct 30, 2014	38.22	39.09	38.22	38.71	555,585	+0.26(+0.68%)
Oct 29, 2014	38.56	38.56	38.05	38.45	463,803	-0.06(-0.16%)
Oct 28, 2014	37.95	38.90	37.81	38.51	754,736	+0.70(+1.85%)
Oct 27, 2014	37.56	37.83	37.68	37.81	376,779	+0.13(+0.35%)
Oct 24, 2014	37.72	37.80	37.08	37.68	690,785	+0.08(+0.21%)
Oct 23, 2014	37.96	38.45	37.47	37.60	653,014	+0.10(+0.27%)
Oct 22, 2014	38.70	38.70	37.48	37.50	416,380	-1.22(-3.15%)
Oct 21, 2014	37.50	38.75	37.08	38.72	719,379	+1.65(+4.45%)
Oct 20, 2014	36.38	37.10	36.38	37.07	559,149	+0.57(+1.56%)
Oct 17, 2014	37.11	37.17	36.36	36.50	863,372	-0.12(-0.33%)
Oct 16, 2014	35.58	36.79	35.55	36.62	682,602	+0.44(+1.22%)
Oct 15, 2014	35.77	36.62	35.05	36.18	1,159,099	-0.31(-0.85%)
Oct 14, 2014	36.21	36.96	36.00	36.49	749,593	+0.59(+1.64%)
Oct 13, 2014	36.33	36.54	36.00	35.90	1,064,737	-0.42(-1.16%)
Oct 10, 2014	36.88	37.40	36.30	36.32	849,612	-0.84(-2.26%)
Oct 09, 2014	38.34	38.59	37.14	37.16	1,089,326	-1.19(-3.10%)
Oct 08, 2014	37.22	38.41	37.10	38.35	1,255,369	+1.17(+3.15%)
Oct 07, 2014	37.37	37.78	37.05	37.18	1,698,415	+0.26(+0.70%)
Oct 06, 2014	35.84	36.95	35.84	36.92	2,139,871	+1.29(+3.62%)
Oct 03, 2014	35.80	36.22	35.62	35.63	920,699	+0.29(+0.82%)
Oct 02, 2014	35.28	35.74	34.74	35.34	500,640	+0.04(+0.11%)
Oct 01, 2014	35.57	35.57	34.90	35.30	1,284,500	-0.42(-1.18%)
Sep 30, 2014	36.07	36.20	35.57	35.72	978,254	-0.28(-0.78%)
Sep 29, 2014	35.00	36.04	35.00	36.00	1,107,107	+0.54(+1.52%)
Sep 26, 2014	35.58	35.89	35.35	35.46	494,656	+0.06(+0.17%)
Sep 25, 2014	36.25	36.42	35.39	35.40	924,337	-1.05(-2.88%)
Sep 24, 2014	35.88	36.62	35.83	36.45	737,393	+0.65(+1.82%)
Sep 23, 2014	35.92	36.33	35.67	35.80	1,045,640	-0.40(-1.10%)
Sep 22, 2014	37.39	37.51	36.18	36.20	1,194,072	-1.34(-3.57%)
Sep 19, 2014	38.24	38.39	37.29	37.54	2,149,136	-0.59(-1.55%)
Sep 18, 2014	38.57	38.79	38.03	38.13	620,742	-0.34(-0.88%)
Sep 17, 2014	38.44	38.68	38.22	38.47	613,559	+0.03(+0.08%)
Sep 16, 2014	38.50	38.90	38.20	38.44	863,852	-0.08(-0.21%)
Sep 15, 2014	39.28	39.28	38.41	38.52	924,022	-0.68(-1.73%)
Sep 12, 2014	39.62	39.83	39.02	39.20	930,744	-0.39(-0.99%)
Sep 11, 2014	39.14	39.60	39.14	39.59	489,277	+0.25(+0.64%)
Sep 10, 2014	39.43	39.43	38.97	39.34	546,268	+0.02(+0.05%)
Sep 09, 2014	39.27	39.64	39.07	39.32	627,253	-0.16(-0.41%)
Sep 08, 2014	39.61	39.80	39.11	39.48	574,436	-0.15(-0.38%)
Sep 05, 2014	39.61	39.84	39.36	39.63	379,265	-0.09(-0.23%)
Sep 04, 2014	39.69	40.16	39.55	39.72	484,941	+0.04(+0.10%)
Sep 03, 2014	40.80	40.80	39.59	39.68	990,530	-0.85(-2.10%)
Sep 02, 2014	40.91	40.91	40.29	40.53	719,785	-0.28(-0.69%)
Aug 29, 2014	40.97	40.81	40.81	40.81	534,000	-0.15(-0.37%)
Aug 28, 2014	40.92	41.06	40.54	40.96	480,217	-0.18(-0.44%)
Aug 27, 2014	41.76	41.76	41.03	41.14	819,746	-0.61(-1.46%)
Aug 26, 2014	41.78	41.96	41.33	41.75	705,464	+0.11(+0.26%)
Aug 25, 2014	41.38	42.05	41.13	41.64	1,677,909	+0.42(+1.02%)
Aug 22, 2014	41.00	41.05	40.85	41.22	884,959	+0.22(+0.54%)
Aug 21, 2014	41.07	41.22	40.64	41.00	972,866	+0.03(+0.07%)
Aug 20, 2014	40.21	41.49	40.06	40.97	1,313,007	+0.73(+1.81%)
Aug 19, 2014	39.73	40.45	39.73	40.24	1,173,453	+0.42(+1.05%)
Aug 18, 2014	39.18	39.93	39.16	39.82	829,265	+0.84(+2.15%)
Aug 15, 2014	38.99	39.28	38.50	38.98	1,601,083	+0.17(+0.44%)
Aug 14, 2014	38.27	39.16	38.09	38.81	1,257,779	+0.66(+1.73%)
Aug 13, 2014	37.53	38.66	37.41	38.15	1,125,984	+0.72(+1.92%)
Aug 12, 2014	37.42	37.77	37.00	37.43	1,012,490	-0.16(-0.43%)
Aug 11, 2014	37.70	37.90	36.90	37.59	2,257,329	+0.10(+0.27%)
Aug 08, 2014	37.72	38.30	35.68	37.49	4,615,894	-3.20(-7.86%)
Aug 07, 2014	40.74	40.98	40.34	40.69	805,949	+0.29(+0.72%)
Aug 06, 2014	40.25	40.90	39.97	40.40	956,423	-0.20(-0.49%)
Aug 05, 2014	39.49	40.72	39.14	40.60	932,074	+1.12(+2.84%)
Aug 04, 2014	39.52	39.73	38.96	39.48	722,146	+0.18(+0.46%)
Aug 01, 2014	39.66	39.96	38.91	39.30	1,072,650	-0.35(-0.88%)
Jul 31, 2014	39.71	39.97	39.25	39.65	1,022,908	-0.53(-1.32%)
Jul 30, 2014	40.12	40.28	39.83	40.18	471,802	+0.35(+0.88%)
Jul 29, 2014	39.91	40.43	39.83	39.83	478,155	-0.24(-0.60%)
Jul 28, 2014	40.70	40.77	40.05	40.07	625,959	-0.69(-1.69%)
Jul 25, 2014	39.67	40.78	39.66	40.76	728,962	+0.80(+2.00%)
Jul 24, 2014	39.61	40.40	39.47	39.96	1,232,072	+0.47(+1.19%)
Jul 23, 2014	39.81	39.96	39.38	39.49	898,934	-0.32(-0.80%)
Jul 22, 2014	39.51	40.37	39.51	39.81	971,182	+0.51(+1.30%)
Jul 21, 2014	39.01	39.38	38.56	39.30	817,399	+0.05(+0.13%)
Jul 18, 2014	37.68	39.26	37.62	39.25	1,004,330	+1.43(+3.78%)
Jul 17, 2014	38.65	38.86	37.72	37.82	1,414,493	-1.04(-2.68%)
Jul 16, 2014	39.41	39.55	38.79	38.86	680,766	-0.27(-0.69%)
Jul 15, 2014	40.05	40.20	39.11	39.13	683,281	-0.96(-2.39%)
Jul 14, 2014	39.90	40.41	39.87	40.09	516,261	+0.40(+1.01%)
Jul 11, 2014	40.37	40.45	39.64	39.69	510,608	-0.72(-1.78%)
Jul 10, 2014	39.73	40.75	39.58	40.41	781,133	-0.17(-0.42%)
Jul 09, 2014	40.70	40.86	40.09	40.58	533,568	-0.12(-0.29%)
Jul 08, 2014	40.88	41.10	40.20	40.70	670,068	-0.28(-0.68%)
Jul 07, 2014	41.98	41.98	40.94	40.98	479,899	-1.02(-2.43%)
Jul 03, 2014	42.08	42.00	42.00	42.00	517,800	-0.01(-0.02%)
Jul 02, 2014	43.07	43.32	41.73	42.01	1,577,202	-1.36(-3.14%)
Jul 01, 2014	42.62	44.95	42.28	43.37	2,556,608	+1.38(+3.29%)
Jun 30, 2014	41.49	42.31	41.32	41.99	990,723	+0.51(+1.23%)
Jun 27, 2014	39.89	41.67	39.88	41.48	1,860,524	+1.61(+4.04%)
Jun 26, 2014	40.07	40.25	39.50	39.87	662,667	-0.33(-0.82%)
Jun 25, 2014	39.94	40.37	39.81	40.20	600,619	-0.01(-0.02%)
Jun 24, 2014	40.11	41.14	40.05	40.21	682,306	+0.01(+0.02%)
Jun 23, 2014	40.49	40.63	40.18	40.20	402,714	-0.24(-0.59%)
Jun 20, 2014	40.59	40.69	40.28	40.44	1,458,860	-0.05(-0.12%)
Jun 19, 2014	40.92	41.00	40.29	40.49	656,393	-0.27(-0.66%)
Jun 18, 2014	40.48	40.86	40.34	40.76	690,930	+0.28(+0.69%)
Jun 17, 2014	39.78	40.61	39.71	40.48	820,588	+0.79(+1.99%)
Jun 16, 2014	39.70	39.85	39.47	39.69	678,612	-0.12(-0.30%)
Jun 13, 2014	39.71	40.00	39.56	39.81	494,019	+0.17(+0.43%)
Jun 12, 2014	39.77	39.85	39.35	39.64	1,470,675	-0.10(-0.25%)
Jun 11, 2014	39.75	39.99	39.50	39.74	1,169,791	-0.41(-1.02%)
Jun 10, 2014	40.36	40.68	40.14	40.15	957,369	+0.24(+0.60%)
Jun 06, 2014	40.12	40.25	39.61	39.91	926,710	-0.01(-0.03%)
Jun 05, 2014	39.68	40.20	39.28	39.92	764,768	+0.23(+0.58%)
Jun 04, 2014	39.33	40.11	39.07	39.69	996,489	+0.18(+0.46%)
Jun 03, 2014	39.17	39.57	38.85	39.51	555,117	+0.21(+0.53%)
Jun 02, 2014	39.54	39.59	38.91	39.30	588,706	-0.18(-0.46%)
May 30, 2014	39.13	39.79	39.07	39.48	1,028,701	+0.48(+1.23%)
May 29, 2014	38.63	39.03	38.23	39.00	847,401	+0.46(+1.19%)
May 28, 2014	39.45	39.55	38.46	38.54	993,330	-0.90(-2.28%)
May 27, 2014	39.70	39.85	39.39	39.44	1,229,048	-0.03(-0.08%)
May 23, 2014	39.30	39.47	39.47	39.47	1,552,900	+0.11(+0.28%)
May 22, 2014	39.45	39.70	39.11	39.36	480,119	+0.09(+0.23%)
May 21, 2014	38.13	39.30	38.13	39.27	2,372,586	+1.36(+3.59%)
May 20, 2014	38.98	39.10	37.89	37.91	1,321,599	-1.14(-2.92%)
May 19, 2014	38.96	39.44	38.73	39.05	970,063	+0.05(+0.13%)
May 16, 2014	39.12	39.13	38.45	39.00	1,178,525	-0.23(-0.59%)
May 15, 2014	40.24	40.32	38.53	39.23	2,927,326	-1.16(-2.87%)
May 14, 2014	40.50	40.89	40.07	40.39	1,421,420	-0.11(-0.27%)
May 13, 2014	41.14	41.36	40.18	40.50	921,432	-0.71(-1.72%)
May 12, 2014	40.88	41.49	40.76	41.21	751,606	+0.54(+1.33%)
May 09, 2014	40.33	40.67	39.90	40.67	1,052,989	+0.27(+0.67%)
May 08, 2014	41.30	41.55	40.09	40.40	1,490,403	-1.15(-2.77%)
May 07, 2014	42.95	43.59	41.02	41.55	1,899,434	-2.05(-4.70%)
May 06, 2014	44.63	44.63	43.50	43.60	1,278,030	-1.20(-2.68%)
May 05, 2014	42.94	44.86	42.57	44.80	3,379,859	+1.41(+3.25%)
May 02, 2014	42.38	43.44	42.22	43.39	1,957,940	+1.10(+2.60%)
May 01, 2014	42.17	42.60	41.65	42.29	1,170,995	+0.23(+0.55%)
Apr 30, 2014	41.06	42.06	40.75	42.06	891,485	+0.91(+2.21%)
Apr 29, 2014	40.93	41.28	40.14	41.15	1,068,237	+0.30(+0.73%)
Apr 28, 2014	42.27	42.36	40.40	40.85	1,250,853	-1.31(-3.11%)
Apr 25, 2014	42.74	42.84	42.14	42.16	1,682,165	-0.58(-1.36%)
Apr 24, 2014	42.04	43.00	41.40	42.74	1,679,970	+2.09(+5.14%)
Apr 23, 2014	41.26	41.34	40.64	40.65	624,694	-0.62(-1.50%)
Apr 22, 2014	40.42	41.30	40.35	41.27	942,306	+0.91(+2.25%)
Apr 21, 2014	40.02	40.37	39.85	40.36	732,672	+0.35(+0.87%)
Apr 17, 2014	39.95	40.01	40.01	40.01	707,700	-0.01(-0.02%)
Apr 16, 2014	39.99	40.15	39.70	40.02	847,827	+0.70(+1.78%)
Apr 15, 2014	40.24	40.32	38.83	39.32	1,330,105	-0.88(-2.19%)
Apr 14, 2014	40.74	40.92	39.99	40.20	549,095	+0.06(+0.15%)
Apr 11, 2014	40.48	41.02	40.13	40.14	718,333	-0.86(-2.10%)
Apr 10, 2014	42.38	42.52	40.70	41.00	976,252	-1.52(-3.57%)
Apr 09, 2014	42.07	42.56	41.56	42.52	538,869	+0.47(+1.12%)
Apr 08, 2014	41.45	42.10	41.11	42.05	718,481	+0.66(+1.59%)
Apr 07, 2014	42.70	42.84	41.29	41.39	995,588	-1.50(-3.50%)
Apr 04, 2014	44.27	44.27	42.46	42.89	1,108,081	-0.93(-2.12%)
Apr 03, 2014	43.69	44.33	43.41	43.82	478,186	+0.00(+0.00%)
Apr 02, 2014	44.17	44.27	43.58	43.82	726,328	-0.38(-0.86%)
Apr 01, 2014	43.80	44.27	43.55	44.20	577,341	+0.65(+1.49%)
Mar 31, 2014	43.48	43.99	43.32	43.55	791,812	+0.46(+1.07%)
Mar 28, 2014	42.67	43.63	42.67	43.09	537,272	+0.50(+1.17%)
Mar 27, 2014	43.00	43.17	42.41	42.59	997,254	-0.34(-0.79%)
Mar 26, 2014	43.30	43.60	42.92	42.93	1,093,738	-0.14(-0.33%)
Mar 25, 2014	42.98	44.00	42.77	43.07	1,647,624	+0.21(+0.49%)
Mar 24, 2014	43.66	43.82	42.41	42.86	1,203,025	-0.69(-1.58%)
Mar 21, 2014	43.58	43.94	43.31	43.55	1,067,705	-0.11(-0.25%)
Mar 20, 2014	43.56	43.83	43.42	43.66	1,757,267	+0.10(+0.23%)
Mar 19, 2014	44.40	44.56	43.21	43.56	1,728,025	-0.98(-2.20%)
Mar 18, 2014	44.82	44.87	44.01	44.54	1,414,272	-0.18(-0.40%)
Mar 17, 2014	45.14	45.48	44.53	44.72	1,642,438	-0.01(-0.02%)
Mar 14, 2014	44.60	45.66	44.60	44.73	1,655,809	-0.06(-0.13%)
Mar 13, 2014	46.72	46.98	44.62	44.79	1,941,593	-1.71(-3.68%)
Mar 12, 2014	46.90	47.21	46.43	46.50	987,101	-0.77(-1.63%)
Mar 11, 2014	48.24	48.60	47.09	47.27	1,023,926	-0.79(-1.64%)
Mar 10, 2014	48.62	48.89	47.96	48.06	1,095,665	-0.49(-1.01%)
Mar 07, 2014	47.60	49.05	47.10	48.55	1,922,532	+1.62(+3.45%)
Mar 06, 2014	48.00	48.06	46.80	46.93	1,315,981	-0.90(-1.88%)
Mar 05, 2014	47.56	48.17	47.56	47.83	1,545,671	+0.29(+0.61%)
Mar 04, 2014	47.27	47.96	47.15	47.54	1,389,971	+0.82(+1.76%)
Mar 03, 2014	46.70	47.18	46.49	46.72	1,350,881	-0.29(-0.62%)
Feb 28, 2014	48.29	48.35	46.06	47.01	4,394,286	-3.36(-6.67%)
Feb 27, 2014	50.30	51.23	49.86	50.37	3,448,339	-0.14(-0.28%)
Feb 26, 2014	48.84	50.61	48.80	50.51	2,409,913	+1.76(+3.61%)
Feb 25, 2014	48.39	48.97	48.12	48.75	1,152,959	+0.30(+0.62%)
Feb 24, 2014	47.22	48.66	47.13	48.45	1,414,977	+1.32(+2.80%)
Feb 21, 2014	47.36	47.76	46.80	47.13	800,148	-0.17(-0.36%)
Feb 20, 2014	46.85	47.50	46.69	47.30	626,671	+0.62(+1.33%)
Feb 19, 2014	46.49	47.35	46.41	46.68	988,483	+0.20(+0.43%)
Feb 18, 2014	46.47	46.75	46.14	46.48	482,480	-0.06(-0.13%)
Feb 14, 2014	46.81	46.54	46.54	46.54	623,900	-0.26(-0.56%)
Feb 13, 2014	45.28	46.91	45.28	46.80	1,251,274	+1.12(+2.45%)
Feb 12, 2014	45.30	45.71	45.22	45.68	932,672	+0.52(+1.15%)
Feb 11, 2014	44.58	45.23	44.27	45.16	1,114,813	+0.58(+1.30%)
Feb 10, 2014	45.79	46.38	44.52	44.58	1,418,627	-5.67(-11.28%)
Feb 07, 2014	49.80	50.26	49.48	50.25	1,939,095	+0.66(+1.33%)
Feb 06, 2014	48.39	49.62	48.16	49.59	2,267,374	+1.58(+3.29%)
Feb 05, 2014	47.40	48.42	46.84	48.01	2,215,704	+0.50(+1.05%)
Feb 04, 2014	46.63	48.20	46.26	47.51	3,266,660	+1.28(+2.77%)
Feb 03, 2014	48.01	48.26	45.40	46.23	4,263,694	-1.69(-3.53%)
Jan 31, 2014	47.22	48.28	47.01	47.92	4,425,474	+0.02(+0.04%)
Jan 30, 2014	49.13	49.13	47.60	47.90	2,859,580	-0.85(-1.74%)
Jan 29, 2014	50.27	50.27	48.06	48.75	3,719,288	-0.13(-0.27%)
Jan 28, 2014	48.00	48.94	48.00	48.88	632,483	+0.89(+1.85%)
Jan 27, 2014	48.49	48.97	47.50	47.99	1,002,001	-0.44(-0.91%)
Jan 24, 2014	50.35	50.35	48.38	48.43	1,569,321	-2.04(-4.04%)
Jan 23, 2014	50.44	50.61	49.79	50.47	1,115,692	-0.31(-0.61%)
Jan 22, 2014	51.33	51.37	50.41	50.78	971,596	-0.72(-1.40%)
Jan 21, 2014	53.20	53.43	51.35	51.50	874,784	-1.50(-2.83%)
Jan 17, 2014	52.47	53.00	53.00	53.00	1,157,100	+0.34(+0.65%)
Jan 16, 2014	52.77	53.22	52.23	52.66	970,743	-0.35(-0.66%)
Jan 15, 2014	52.64	53.16	52.71	53.01	694,677	+0.37(+0.70%)
Jan 14, 2014	51.73	52.73	51.73	52.64	751,922	+1.13(+2.19%)
Jan 13, 2014	52.03	52.29	51.32	51.51	816,975	-0.76(-1.45%)
Jan 10, 2014	51.80	52.41	51.53	52.27	523,792	+0.31(+0.60%)
Jan 09, 2014	52.22	52.37	51.59	51.96	414,385	+0.00(+0.00%)
Jan 08, 2014	52.35	52.47	51.53	51.96	849,196	-0.47(-0.90%)
Jan 07, 2014	52.29	52.90	52.25	52.43	915,964	+0.30(+0.58%)
Jan 06, 2014	53.54	53.69	52.11	52.13	1,236,476	-1.38(-2.58%)
Jan 03, 2014	53.07	53.74	53.07	53.51	685,598	+0.45(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.