Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	51.83	53.06	50.89	52.48	3,210,497	+7.13(+15.71%)
Dec 28, 2007	45.64	45.74	45.23	45.36	2,949,507	-0.51(-1.12%)
Dec 27, 2007	45.42	46.21	45.35	45.87	2,375,464	-6.80(-12.91%)
Dec 26, 2007	52.15	53.06	52.07	52.67	2,068,744	+6.79(+14.80%)
Dec 25, 2007	45.72	46.06	45.07	45.88	1,311,864	-6.80(-12.91%)
Dec 24, 2007	52.49	52.89	51.75	52.68	1,142,481	+7.99(+17.88%)
Dec 21, 2007	46.70	47.14	44.31	44.69	8,462,047	-1.76(-3.78%)
Dec 20, 2007	47.12	47.32	46.00	46.44	4,227,468	-0.22(-0.47%)
Dec 19, 2007	46.83	47.07	45.57	46.66	4,789,208	+0.26(+0.57%)
Dec 18, 2007	46.01	46.98	45.80	46.40	4,742,453	-6.88(-12.91%)
Dec 17, 2007	52.83	53.94	52.59	53.27	4,130,250	+6.05(+12.81%)
Dec 14, 2007	47.69	47.83	46.55	47.22	6,080,157	-0.99(-2.05%)
Dec 13, 2007	50.44	51.02	47.33	48.21	6,669,921	-1.02(-2.07%)
Dec 12, 2007	52.20	52.53	49.21	49.23	6,262,253	-2.99(-5.73%)
Dec 11, 2007	51.12	52.34	51.05	52.22	4,211,336	-7.74(-12.91%)
Dec 10, 2007	58.69	60.09	58.62	59.96	3,667,652	+8.30(+16.07%)
Dec 07, 2007	51.39	51.87	50.65	51.66	3,775,234	+0.25(+0.48%)
Dec 06, 2007	50.93	51.69	50.38	51.41	2,517,368	+1.05(+2.09%)
Dec 05, 2007	50.55	51.08	50.13	50.35	1,881,532	-0.71(-1.39%)
Dec 04, 2007	51.29	51.76	50.26	51.06	3,040,693	-7.57(-12.91%)
Dec 03, 2007	58.89	59.43	57.71	58.63	2,648,194	+8.12(+16.08%)
Nov 30, 2007	51.88	51.88	49.93	50.51	4,387,008	-1.44(-2.77%)
Nov 29, 2007	48.28	52.11	48.28	51.95	7,372,061	+3.83(+7.95%)
Nov 28, 2007	47.39	48.36	47.02	48.12	3,646,414	+1.08(+2.29%)
Nov 27, 2007	49.58	49.58	46.97	47.05	4,255,715	-7.57(-13.86%)
Nov 26, 2007	57.56	57.56	54.53	54.62	3,665,650	-2.82(-4.91%)
Nov 23, 2007	55.74	57.83	55.74	57.44	1,207,903	+9.84(+20.66%)
Nov 22, 2007	47.91	48.80	46.55	47.60	4,025,430	-0.80(-1.64%)
Nov 21, 2007	48.90	49.79	46.97	48.40	5,020,384	-0.52(-1.06%)
Nov 20, 2007	48.71	50.06	47.75	48.92	4,047,546	-7.87(-13.86%)
Nov 19, 2007	56.55	58.12	55.43	56.79	3,486,325	+7.09(+14.27%)
Nov 16, 2007	51.14	51.28	49.16	49.70	4,134,491	-1.59(-3.10%)
Nov 15, 2007	52.31	52.81	51.05	51.29	3,205,471	-0.72(-1.38%)
Nov 14, 2007	50.34	52.10	50.19	52.01	4,752,639	+1.98(+3.96%)
Nov 13, 2007	48.51	51.58	48.49	50.03	5,801,778	-8.05(-13.86%)
Nov 12, 2007	56.31	59.88	56.29	58.08	4,997,435	+8.91(+18.11%)
Nov 09, 2007	48.80	49.42	47.43	49.17	5,541,221	+1.10(+2.29%)
Nov 08, 2007	49.20	49.88	47.92	48.07	3,903,376	-2.23(-4.43%)
Nov 07, 2007	49.51	50.44	49.06	50.30	3,627,753	+0.82(+1.67%)
Nov 06, 2007	49.14	49.93	47.93	49.48	4,588,426	-7.96(-13.86%)
Nov 05, 2007	57.05	57.97	55.64	57.44	3,935,976	+8.09(+16.40%)
Nov 02, 2007	50.10	50.29	48.90	49.35	5,334,020	-0.67(-1.33%)
Nov 01, 2007	51.46	51.88	49.96	50.01	6,091,363	-2.51(-4.78%)
Oct 31, 2007	53.12	53.39	51.77	52.52	3,092,125	-0.14(-0.27%)
Oct 30, 2007	52.50	52.97	51.91	52.67	2,329,944	+0.27(+0.51%)
Oct 29, 2007	53.25	53.25	51.98	52.40	1,839,655	-0.85(-1.60%)
Oct 26, 2007	52.78	53.31	51.44	53.25	3,226,205	+1.23(+2.36%)
Oct 25, 2007	51.84	53.21	51.33	52.02	3,275,966	+0.33(+0.63%)
Oct 24, 2007	51.56	52.08	50.20	51.70	4,133,385	-0.23(-0.45%)
Oct 23, 2007	51.98	52.02	50.88	51.93	2,709,791	+0.63(+1.23%)
Oct 22, 2007	51.29	52.26	50.58	51.30	5,355,031	-0.59(-1.14%)
Oct 19, 2007	53.06	53.46	51.76	51.89	4,450,338	-1.23(-2.32%)
Oct 18, 2007	51.78	54.63	50.71	53.12	7,365,534	+1.22(+2.34%)
Oct 17, 2007	52.98	52.98	51.37	51.91	4,668,322	-0.13(-0.25%)
Oct 16, 2007	53.68	53.68	51.94	52.04	4,707,302	-1.90(-3.53%)
Oct 15, 2007	54.41	54.51	53.43	53.94	3,137,463	-0.28(-0.52%)
Oct 12, 2007	55.13	55.17	54.15	54.22	2,173,057	-0.98(-1.77%)
Oct 11, 2007	55.45	55.54	54.66	55.20	2,780,977	+0.14(+0.26%)
Oct 10, 2007	55.84	55.86	54.97	55.05	2,009,120	-0.87(-1.55%)
Oct 09, 2007	56.13	56.41	55.29	55.92	1,982,305	-0.09(-0.17%)
Oct 08, 2007	56.32	56.42	55.89	56.02	1,107,469	-0.27(-0.48%)
Oct 05, 2007	56.32	56.68	56.15	56.28	1,607,850	+0.39(+0.70%)
Oct 04, 2007	56.52	56.81	55.74	55.89	2,105,602	-0.29(-0.52%)
Oct 03, 2007	55.85	56.98	55.85	56.18	1,725,204	-0.08(-0.14%)
Oct 02, 2007	55.68	56.41	55.39	56.26	2,404,448	+0.69(+1.24%)
Oct 01, 2007	54.77	55.92	54.35	55.58	3,173,126	+0.83(+1.52%)
Sep 28, 2007	55.73	55.73	54.56	54.74	2,645,516	-0.88(-1.59%)
Sep 27, 2007	55.28	55.78	54.98	55.63	1,577,440	+0.50(+0.91%)
Sep 26, 2007	55.35	55.40	54.61	55.13	3,223,716	+0.07(+0.13%)
Sep 25, 2007	55.16	55.37	54.81	55.05	3,032,134	-0.47(-0.85%)
Sep 24, 2007	56.10	56.35	55.46	55.52	1,973,320	-0.79(-1.40%)
Sep 21, 2007	57.16	57.23	56.10	56.31	4,217,288	-0.25(-0.45%)
Sep 20, 2007	57.22	57.63	56.57	56.57	2,370,859	-0.92(-1.60%)
Sep 19, 2007	57.70	58.40	57.10	57.49	3,637,843	-0.12(-0.21%)
Sep 18, 2007	55.45	57.61	54.93	57.61	3,910,702	+2.52(+4.58%)
Sep 17, 2007	54.81	55.32	54.38	55.08	2,362,704	+0.05(+0.09%)
Sep 14, 2007	54.09	55.09	53.25	55.03	3,167,044	+0.77(+1.41%)
Sep 13, 2007	54.66	54.91	53.97	54.27	3,088,531	-0.25(-0.45%)
Sep 12, 2007	54.80	55.22	54.19	54.51	2,250,188	-0.64(-1.15%)
Sep 11, 2007	54.91	56.05	54.24	55.15	3,362,634	+0.40(+0.73%)
Sep 10, 2007	55.09	55.27	54.21	54.75	1,923,835	-0.15(-0.28%)
Sep 07, 2007	55.13	55.85	54.84	54.90	2,754,990	-1.11(-1.98%)
Sep 06, 2007	55.97	56.39	54.98	56.01	1,969,035	+0.07(+0.13%)
Sep 05, 2007	56.44	56.57	55.76	55.94	2,117,490	-1.01(-1.77%)
Sep 04, 2007	56.97	57.39	56.46	56.94	2,126,752	-9.20(-13.91%)
Aug 31, 2007	66.11	66.59	65.31	66.14	2,361,037	+10.07(+17.97%)
Aug 30, 2007	56.08	57.20	55.79	56.07	1,764,459	-0.76(-1.34%)
Aug 29, 2007	56.54	56.87	55.34	56.83	3,175,199	+1.01(+1.81%)
Aug 28, 2007	57.53	57.73	55.69	55.81	3,543,196	-2.30(-3.96%)
Aug 27, 2007	58.47	58.62	57.92	58.11	3,760,032	-0.61(-1.04%)
Aug 24, 2007	58.39	58.72	57.72	58.72	2,837,849	+0.42(+0.73%)
Aug 23, 2007	59.12	59.30	57.99	58.30	2,050,876	-0.63(-1.07%)
Aug 22, 2007	58.77	59.10	57.89	58.93	3,077,708	+0.87(+1.49%)
Aug 21, 2007	57.19	58.59	56.90	58.06	3,077,988	+0.79(+1.38%)
Aug 20, 2007	57.66	58.19	56.58	57.28	3,945,613	-0.42(-0.72%)
Aug 17, 2007	58.81	59.81	56.62	57.69	11,718,655	-0.36(-0.62%)
Aug 16, 2007	55.36	58.90	54.60	58.05	9,872,336	+2.43(+4.37%)
Aug 15, 2007	54.56	56.90	54.43	55.62	4,861,517	+0.77(+1.40%)
Aug 14, 2007	55.78	56.07	54.55	54.85	3,255,476	-0.87(-1.56%)
Aug 13, 2007	56.62	56.72	55.63	55.72	3,503,289	-0.32(-0.56%)
Aug 10, 2007	53.57	56.63	53.42	56.04	6,460,302	+2.15(+3.99%)
Aug 09, 2007	56.01	56.15	53.89	53.89	7,485,042	-3.04(-5.34%)
Aug 08, 2007	57.84	59.27	55.36	56.92	8,906,898	-0.89(-1.54%)
Aug 07, 2007	57.13	58.95	56.59	57.81	5,490,119	+0.48(+0.84%)
Aug 06, 2007	54.33	57.33	54.09	57.33	5,292,957	+3.26(+6.03%)
Aug 03, 2007	57.69	57.69	54.02	54.07	7,546,018	-3.07(-5.37%)
Aug 02, 2007	56.33	57.46	56.28	57.14	4,405,658	+0.80(+1.42%)
Aug 01, 2007	55.84	56.80	55.24	56.34	5,291,562	+0.22(+0.40%)
Jul 31, 2007	57.69	58.21	56.11	56.12	3,909,334	-1.21(-2.11%)
Jul 30, 2007	55.88	57.63	55.73	57.33	8,291,411	+1.42(+2.54%)
Jul 27, 2007	56.65	57.47	55.91	55.91	5,375,142	-0.65(-1.15%)
Jul 26, 2007	57.69	58.25	55.59	56.56	6,377,139	-1.81(-3.09%)
Jul 25, 2007	58.68	59.11	57.73	58.37	4,871,563	+0.03(+0.05%)
Jul 24, 2007	59.68	60.12	58.06	58.34	5,690,071	-1.98(-3.28%)
Jul 23, 2007	61.43	61.54	59.70	60.31	4,435,099	-0.48(-0.79%)
Jul 20, 2007	61.92	61.98	60.23	60.80	5,533,794	-1.22(-1.96%)
Jul 19, 2007	63.53	63.95	61.84	62.01	5,966,350	-0.90(-1.44%)
Jul 18, 2007	63.70	63.78	61.81	62.92	3,533,567	-1.14(-1.78%)
Jul 17, 2007	63.91	64.84	63.83	64.06	2,053,526	+0.16(+0.26%)
Jul 16, 2007	64.24	64.69	63.77	63.89	1,831,807	-0.35(-0.55%)
Jul 13, 2007	64.36	64.50	63.65	64.24	2,316,689	+0.01(+0.02%)
Jul 12, 2007	62.46	64.26	62.03	64.23	3,565,103	+2.20(+3.55%)
Jul 11, 2007	61.45	62.19	61.34	62.03	4,467,193	+0.57(+0.93%)
Jul 10, 2007	61.68	61.83	61.17	61.45	4,015,659	-0.59(-0.95%)
Jul 09, 2007	63.10	63.10	61.98	62.04	2,238,549	-0.68(-1.09%)
Jul 06, 2007	62.54	62.78	62.24	62.72	1,751,713	+0.25(+0.40%)
Jul 05, 2007	61.97	62.83	61.38	62.47	1,417,808	-10.93(-14.89%)
Jul 03, 2007	73.69	74.20	73.29	73.40	944,891	+10.99(+17.61%)
Jul 02, 2007	61.81	62.51	61.66	62.41	2,661,477	+0.96(+1.56%)
Jun 29, 2007	62.22	62.80	61.21	61.45	4,457,286	-0.77(-1.24%)
Jun 28, 2007	62.16	62.81	61.63	62.22	4,027,100	+0.06(+0.10%)
Jun 27, 2007	62.58	62.58	61.14	62.16	4,552,867	+0.23(+0.37%)
Jun 26, 2007	62.71	62.79	61.63	61.93	4,485,890	-0.34(-0.55%)
Jun 25, 2007	62.81	63.32	61.90	62.27	2,233,107	-0.36(-0.57%)
Jun 22, 2007	63.32	63.42	62.46	62.63	2,833,524	-1.09(-1.71%)
Jun 21, 2007	63.60	63.91	62.92	63.72	1,909,387	-0.06(-0.09%)
Jun 20, 2007	65.15	65.15	63.78	63.78	2,089,387	-1.12(-1.72%)
Jun 19, 2007	64.60	65.02	64.60	64.89	2,232,828	+0.29(+0.45%)
Jun 18, 2007	64.72	64.89	64.31	64.60	1,988,085	-0.14(-0.21%)
Jun 15, 2007	64.46	64.74	64.18	64.74	2,961,338	+0.80(+1.24%)
Jun 14, 2007	64.31	64.35	63.86	63.94	1,743,621	-0.09(-0.13%)
Jun 13, 2007	63.05	64.03	62.85	64.03	2,721,617	+1.23(+1.95%)
Jun 12, 2007	63.67	63.73	62.80	62.80	1,960,178	-0.95(-1.48%)
Jun 11, 2007	63.33	64.03	63.20	63.75	2,493,200	+0.54(+0.85%)
Jun 08, 2007	62.42	63.25	62.42	63.21	2,782,733	+0.72(+1.15%)
Jun 07, 2007	63.03	63.45	62.49	62.49	3,029,430	-0.70(-1.10%)
Jun 06, 2007	63.36	63.59	63.19	63.19	14,241,855	-0.32(-0.50%)
Jun 05, 2007	64.03	64.03	63.30	63.50	1,821,481	-0.57(-0.88%)
Jun 04, 2007	63.60	64.36	63.32	64.07	3,456,405	-0.13(-0.20%)
Jun 01, 2007	63.99	64.84	63.96	64.20	2,650,733	+0.21(+0.32%)
May 31, 2007	63.78	64.16	63.45	63.99	3,466,870	+0.22(+0.35%)
May 30, 2007	63.35	64.08	63.05	63.77	3,206,499	+0.14(+0.23%)
May 29, 2007	63.16	63.73	62.85	63.63	4,425,986	-11.11(-14.86%)
May 25, 2007	74.96	75.25	74.25	74.73	4,998,899	+11.85(+18.84%)
May 24, 2007	63.01	63.62	62.69	62.89	11,442,346	-0.26(-0.41%)
May 23, 2007	64.41	64.54	63.06	63.14	4,460,172	-1.27(-1.96%)
May 22, 2007	63.37	64.89	63.23	64.41	6,443,925	+0.68(+1.07%)
May 21, 2007	64.32	66.95	62.91	63.73	5,171,741	+0.11(+0.17%)
May 18, 2007	63.58	63.89	63.47	63.62	3,968,911	+0.19(+0.30%)
May 17, 2007	62.92	63.74	62.91	63.43	5,302,293	+0.58(+0.93%)
May 16, 2007	62.13	62.84	62.05	62.84	3,473,571	+1.17(+1.90%)
May 15, 2007	62.49	62.49	61.56	61.67	4,058,948	-0.78(-1.25%)
May 14, 2007	62.91	62.91	62.20	62.45	2,582,916	-0.53(-0.85%)
May 11, 2007	62.19	62.99	62.19	62.99	4,476,210	+1.01(+1.63%)
May 10, 2007	62.20	62.40	61.61	61.98	4,242,256	-0.68(-1.08%)
May 09, 2007	61.24	62.88	61.24	62.65	6,176,770	+1.42(+2.32%)
May 08, 2007	61.13	61.38	61.02	61.23	2,125,559	-0.04(-0.06%)
May 07, 2007	61.12	61.29	60.89	61.27	1,952,942	+0.35(+0.57%)
May 04, 2007	60.91	61.25	60.65	60.92	1,750,782	+0.22(+0.36%)
May 03, 2007	60.11	60.70	59.98	60.70	1,904,126	+0.70(+1.16%)
May 02, 2007	59.85	60.11	59.79	60.00	2,728,662	+0.11(+0.18%)
May 01, 2007	60.05	60.24	59.59	59.89	2,468,119	-0.11(-0.19%)
Apr 30, 2007	60.46	60.56	60.01	60.01	2,721,768	-0.24(-0.40%)
Apr 27, 2007	59.92	60.43	59.86	60.25	1,627,545	+0.01(+0.01%)
Apr 26, 2007	59.84	60.49	59.58	60.24	2,826,576	+0.39(+0.65%)
Apr 25, 2007	59.25	59.92	59.12	59.85	6,740,341	+0.88(+1.49%)
Apr 24, 2007	59.17	59.32	58.95	58.97	2,704,042	-0.39(-0.66%)
Apr 23, 2007	59.27	60.33	59.25	59.36	4,445,682	-0.56(-0.94%)
Apr 20, 2007	60.42	60.42	59.69	59.92	4,790,774	-0.17(-0.28%)
Apr 19, 2007	59.46	60.20	59.26	60.09	5,980,379	+0.29(+0.49%)
Apr 18, 2007	59.18	59.90	58.83	59.80	5,538,075	+0.52(+0.88%)
Apr 17, 2007	57.58	59.69	56.81	59.28	9,381,781	+1.44(+2.49%)
Apr 16, 2007	56.72	58.39	56.72	57.84	5,382,059	+1.36(+2.40%)
Apr 13, 2007	56.64	56.64	55.74	56.48	3,536,456	+0.48(+0.86%)
Apr 12, 2007	55.91	56.23	55.56	56.00	3,322,619	-0.09(-0.16%)
Apr 11, 2007	56.72	56.72	55.95	56.09	4,410,090	-0.67(-1.18%)
Apr 10, 2007	56.69	56.97	56.58	56.76	3,698,521	-0.02(-0.04%)
Apr 09, 2007	57.88	57.93	56.75	56.78	4,515,038	-0.95(-1.65%)
Apr 05, 2007	58.02	58.02	57.42	57.73	2,143,004	-0.28(-0.49%)
Apr 04, 2007	57.99	58.19	57.69	58.02	2,138,080	+0.06(+0.11%)
Apr 03, 2007	57.76	58.37	57.71	57.95	3,227,378	+0.36(+0.62%)
Apr 02, 2007	58.32	58.33	57.24	57.60	4,846,344	-1.43(-2.42%)
Mar 30, 2007	59.64	59.65	58.54	59.03	2,475,857	-0.64(-1.07%)
Mar 29, 2007	60.14	60.33	59.25	59.67	2,121,620	+0.11(+0.18%)
Mar 28, 2007	59.70	60.02	59.07	59.56	3,399,713	-0.33(-0.56%)
Mar 27, 2007	60.36	60.36	59.72	59.89	1,391,482	-0.46(-0.77%)
Mar 26, 2007	60.58	60.58	59.71	60.36	1,299,617	-0.10(-0.16%)
Mar 23, 2007	60.51	60.69	60.00	60.46	1,225,618	-0.15(-0.25%)
Mar 22, 2007	61.32	61.32	60.43	60.60	2,641,861	-0.71(-1.16%)
Mar 21, 2007	60.49	61.63	59.80	61.32	4,388,002	+0.65(+1.07%)
Mar 20, 2007	60.22	60.83	60.03	60.67	2,018,219	+0.45(+0.74%)
Mar 19, 2007	59.89	60.38	59.70	60.22	2,143,566	+0.81(+1.36%)
Mar 16, 2007	59.47	60.12	59.30	59.41	3,495,939	-0.07(-0.12%)
Mar 15, 2007	58.82	59.65	58.61	59.48	2,261,880	+0.70(+1.20%)
Mar 14, 2007	58.39	58.87	57.41	58.78	2,467,838	+0.36(+0.61%)
Mar 13, 2007	60.10	60.10	58.42	58.42	2,871,031	-1.96(-3.25%)
Mar 12, 2007	60.17	60.47	59.98	60.38	1,803,538	+0.18(+0.30%)
Mar 09, 2007	60.28	60.85	60.11	60.21	1,766,961	+0.43(+0.73%)
Mar 08, 2007	60.65	60.65	59.77	59.77	2,230,789	-1.00(-1.64%)
Mar 07, 2007	59.78	60.94	59.71	60.77	3,537,863	+1.24(+2.09%)
Mar 06, 2007	60.10	60.33	59.47	59.52	3,873,107	-10.81(-15.37%)
Mar 05, 2007	71.01	71.28	70.26	70.33	3,277,949	+10.10(+16.76%)
Mar 02, 2007	59.00	60.58	58.32	60.24	4,638,134	+0.31(+0.51%)
Mar 01, 2007	59.65	61.02	59.23	59.93	2,850,351	+0.28(+0.46%)
Feb 28, 2007	61.14	61.15	59.33	59.65	2,833,751	-1.49(-2.44%)
Feb 27, 2007	61.32	61.47	60.77	61.15	3,327,833	-11.71(-16.08%)
Feb 26, 2007	73.07	73.25	72.41	72.86	2,792,678	+11.59(+18.91%)
Feb 23, 2007	61.27	61.38	60.86	61.27	1,873,041	+0.00(+0.00%)
Feb 22, 2007	61.04	61.28	60.86	61.27	1,703,073	-0.17(-0.28%)
Feb 21, 2007	60.45	61.55	60.45	61.44	1,345,122	-11.74(-16.04%)
Feb 20, 2007	72.04	73.35	72.04	73.18	1,043,119	+12.97(+21.54%)
Feb 16, 2007	60.47	60.83	60.05	60.21	1,944,688	-0.26(-0.43%)
Feb 15, 2007	59.93	60.52	59.40	60.47	1,546,017	+0.51(+0.86%)
Feb 14, 2007	59.63	60.02	59.59	59.95	1,712,438	+0.35(+0.59%)
Feb 13, 2007	59.23	59.74	59.16	59.60	1,406,838	-11.42(-16.08%)
Feb 12, 2007	70.58	71.18	70.50	71.02	1,180,667	+11.46(+19.24%)
Feb 09, 2007	59.76	59.76	59.33	59.56	1,045,196	-0.20(-0.33%)
Feb 08, 2007	59.38	59.87	59.38	59.76	1,062,363	+0.36(+0.61%)
Feb 07, 2007	59.38	59.65	59.31	59.40	1,560,488	+0.04(+0.07%)
Feb 06, 2007	59.24	59.52	58.96	59.35	957,518	-11.37(-16.08%)
Feb 05, 2007	70.59	70.93	70.26	70.73	803,562	+11.60(+19.63%)
Feb 02, 2007	58.71	59.45	58.57	59.12	2,449,339	+0.55(+0.94%)
Feb 01, 2007	58.11	58.78	57.87	58.57	1,469,263	+0.28(+0.48%)
Jan 31, 2007	57.86	58.30	57.85	58.29	1,741,522	+0.54(+0.93%)
Jan 30, 2007	57.76	57.85	57.32	57.75	1,393,926	-11.07(-16.08%)
Jan 29, 2007	68.83	68.94	68.31	68.82	1,169,803	+11.11(+19.26%)
Jan 26, 2007	58.36	58.50	57.66	57.71	2,212,691	-0.61(-1.04%)
Jan 25, 2007	58.20	58.50	58.06	58.31	1,229,776	+0.12(+0.21%)
Jan 24, 2007	58.33	58.37	57.83	58.19	1,440,604	-0.13(-0.22%)
Jan 23, 2007	58.21	58.42	57.75	58.32	1,611,138	-11.17(-16.08%)
Jan 22, 2007	69.37	69.62	68.81	69.49	1,352,090	+10.51(+17.82%)
Jan 19, 2007	59.14	59.50	58.98	58.98	1,905,671	-0.10(-0.17%)
Jan 18, 2007	59.10	59.28	58.61	59.08	1,810,899	-0.13(-0.21%)
Jan 17, 2007	58.69	59.45	58.61	59.21	2,554,610	-11.34(-16.08%)
Jan 16, 2007	69.93	70.84	69.84	70.55	2,143,865	+12.25(+21.02%)
Jan 12, 2007	58.53	58.82	58.21	58.30	1,350,513	-0.12(-0.21%)
Jan 11, 2007	58.12	58.53	57.95	58.42	1,784,510	+0.30(+0.52%)
Jan 10, 2007	58.23	58.52	57.84	58.11	2,223,047	+0.02(+0.04%)
Jan 09, 2007	58.40	58.40	57.83	58.09	2,358,397	-11.13(-16.08%)
Jan 08, 2007	69.58	69.58	68.91	69.22	1,979,199	+10.05(+16.99%)
Jan 05, 2007	59.35	59.48	58.91	59.17	2,157,643	-0.53(-0.89%)
Jan 04, 2007	59.75	60.29	59.17	59.70	1,602,342	-11.44(-16.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.