Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.66	24.26	23.66	24.21	6,571,748	+1.23(+5.35%)
Dec 28, 2012	22.99	23.06	22.53	22.98	4,002,287	-0.01(-0.04%)
Dec 27, 2012	23.05	23.28	22.94	22.99	4,184,618	-0.92(-3.86%)
Dec 26, 2012	23.97	24.21	23.86	23.91	4,023,060	+0.93(+4.05%)
Dec 25, 2012	23.15	23.33	22.91	22.98	2,892,218	-0.92(-3.86%)
Dec 24, 2012	24.08	24.27	23.83	23.90	2,780,518	+0.12(+0.50%)
Dec 21, 2012	23.48	23.79	23.43	23.79	6,058,970	+0.34(+1.44%)
Dec 20, 2012	23.47	23.74	23.37	23.45	6,270,655	+0.08(+0.35%)
Dec 19, 2012	22.96	23.38	22.90	23.37	7,720,907	+0.51(+2.23%)
Dec 18, 2012	22.36	22.87	22.30	22.86	6,325,952	-0.91(-3.84%)
Dec 17, 2012	23.25	23.78	23.19	23.77	6,082,594	+1.44(+6.44%)
Dec 14, 2012	22.73	22.86	22.20	22.33	5,874,690	-0.47(-2.05%)
Dec 13, 2012	22.77	23.07	22.70	22.80	7,245,407	+0.15(+0.65%)
Dec 12, 2012	22.44	22.78	22.24	22.65	5,613,554	+0.32(+1.43%)
Dec 11, 2012	22.26	22.54	22.13	22.33	7,483,887	-0.90(-3.86%)
Dec 10, 2012	23.15	23.44	23.02	23.23	7,195,039	+1.31(+5.96%)
Dec 07, 2012	21.82	21.95	21.74	21.92	3,478,554	+0.08(+0.38%)
Dec 06, 2012	21.59	22.04	21.56	21.84	5,550,097	+0.28(+1.29%)
Dec 05, 2012	21.89	21.93	21.34	21.56	7,697,643	-0.30(-1.39%)
Dec 04, 2012	22.29	22.32	21.81	21.86	5,748,020	-0.32(-1.44%)
Nov 30, 2012	22.17	22.41	22.08	22.18	2,591,864	+0.11(+0.48%)
Nov 29, 2012	21.90	22.09	21.54	22.08	5,044,270	+0.11(+0.52%)
Nov 28, 2012	22.08	22.40	21.95	21.96	4,275,173	-0.29(-1.32%)
Nov 27, 2012	22.28	22.34	22.03	22.26	4,017,705	-0.94(-4.04%)
Nov 26, 2012	23.22	23.28	22.95	23.19	3,855,441	-0.23(-0.98%)
Nov 23, 2012	23.04	23.42	22.93	23.42	1,558,859	+1.50(+6.85%)
Nov 22, 2012	22.45	22.49	21.86	21.92	7,146,215	-0.49(-2.19%)
Nov 21, 2012	22.07	22.56	21.81	22.41	7,879,774	+0.34(+1.52%)
Nov 20, 2012	21.62	22.13	21.59	22.08	7,613,737	-0.93(-4.04%)
Nov 19, 2012	22.53	23.06	22.49	23.00	7,306,237	+1.89(+8.93%)
Nov 16, 2012	20.88	21.27	20.69	21.12	7,296,717	+0.31(+1.49%)
Nov 15, 2012	21.54	21.63	20.71	20.81	7,527,177	-0.60(-2.79%)
Nov 14, 2012	21.52	21.91	21.40	21.41	4,557,606	-0.30(-1.39%)
Nov 13, 2012	21.81	21.94	21.54	21.71	3,708,266	-0.91(-4.04%)
Nov 12, 2012	22.73	22.86	22.45	22.62	3,558,405	+1.04(+4.80%)
Nov 09, 2012	21.77	22.08	21.56	21.59	7,986,263	-0.15(-0.68%)
Nov 08, 2012	22.34	22.44	21.51	21.73	9,537,008	-0.95(-4.18%)
Nov 07, 2012	22.33	22.73	22.14	22.68	4,325,800	+0.47(+2.10%)
Nov 06, 2012	22.10	22.26	21.72	22.21	5,040,532	-0.93(-4.04%)
Nov 05, 2012	23.03	23.19	22.63	23.15	4,836,946	+0.95(+4.29%)
Nov 02, 2012	22.70	22.75	22.14	22.20	5,047,501	-0.33(-1.45%)
Nov 01, 2012	22.28	22.53	22.08	22.53	6,875,164	+0.28(+1.25%)
Oct 31, 2012	22.39	22.49	21.99	22.25	5,679,095	-0.85(-3.68%)
Oct 26, 2012	23.12	23.33	22.83	23.10	5,342,147	+0.82(+3.67%)
Oct 25, 2012	22.50	22.59	21.99	22.28	7,160,153	+0.14(+0.63%)
Oct 24, 2012	22.48	22.61	22.11	22.14	8,120,016	-0.14(-0.62%)
Oct 23, 2012	21.97	22.36	21.68	22.28	13,247,108	-0.35(-1.55%)
Oct 22, 2012	22.72	23.11	22.25	22.63	17,679,886	-0.79(-3.35%)
Oct 19, 2012	23.77	23.85	23.18	23.42	8,430,433	-0.29(-1.24%)
Oct 18, 2012	23.92	24.08	23.62	23.71	8,822,399	-0.30(-1.26%)
Oct 17, 2012	23.48	24.19	23.38	24.01	9,421,717	+0.66(+2.84%)
Oct 16, 2012	24.00	24.04	23.26	23.35	11,482,286	-0.45(-1.89%)
Oct 15, 2012	24.01	24.05	23.53	23.80	9,348,973	-0.06(-0.24%)
Oct 12, 2012	23.82	24.12	23.30	23.86	12,359,378	-0.83(-3.38%)
Oct 11, 2012	24.62	24.86	24.48	24.69	9,063,740	+0.43(+1.79%)
Oct 10, 2012	24.82	25.06	24.19	24.26	9,869,310	-0.50(-2.02%)
Oct 09, 2012	24.34	25.01	24.28	24.76	11,610,048	+0.42(+1.71%)
Oct 08, 2012	24.64	24.65	24.33	24.34	6,979,697	-0.45(-1.81%)
Oct 05, 2012	24.70	25.02	24.55	24.79	8,465,889	+0.28(+1.13%)
Oct 04, 2012	24.11	24.64	24.00	24.51	10,358,594	+0.56(+2.36%)
Oct 03, 2012	23.50	24.14	23.36	23.95	9,183,066	+0.53(+2.27%)
Oct 02, 2012	23.39	23.45	23.14	23.42	5,218,053	+0.12(+0.53%)
Oct 01, 2012	23.30	23.57	23.18	23.29	5,488,736	+0.17(+0.74%)
Sep 28, 2012	23.03	23.22	22.89	23.12	4,283,010	+0.01(+0.04%)
Sep 27, 2012	23.08	23.29	22.85	23.11	5,715,528	+0.20(+0.89%)
Sep 26, 2012	23.08	23.25	22.89	22.91	7,738,687	-0.16(-0.67%)
Sep 25, 2012	23.82	23.84	23.07	23.07	10,318,004	-0.72(-3.03%)
Sep 24, 2012	23.02	23.84	23.02	23.79	10,888,715	+0.53(+2.29%)
Sep 21, 2012	23.79	23.87	23.25	23.25	7,022,854	-0.28(-1.18%)
Sep 20, 2012	23.47	23.65	23.27	23.53	6,145,517	-0.21(-0.90%)
Sep 19, 2012	23.20	23.85	23.20	23.74	11,694,896	+0.28(+1.19%)
Sep 18, 2012	23.74	23.76	23.22	23.47	11,634,989	-0.37(-1.54%)
Sep 17, 2012	24.38	24.42	23.63	23.83	10,728,675	-0.63(-2.57%)
Sep 14, 2012	23.83	25.18	23.74	24.46	22,016,448	+0.85(+3.60%)
Sep 13, 2012	22.98	24.10	22.84	23.61	13,441,502	+0.64(+2.78%)
Sep 12, 2012	22.61	23.19	22.61	22.98	8,682,901	+0.42(+1.85%)
Sep 11, 2012	22.66	22.79	22.42	22.56	6,911,353	-0.04(-0.18%)
Sep 10, 2012	22.44	22.87	22.43	22.60	8,791,345	+0.11(+0.47%)
Sep 07, 2012	22.49	23.02	22.36	22.49	17,065,654	+0.67(+3.07%)
Sep 06, 2012	21.14	21.90	21.14	21.82	11,584,862	+1.01(+4.83%)
Sep 05, 2012	20.85	21.02	20.70	20.82	4,318,098	-0.13(-0.62%)
Sep 04, 2012	20.60	21.05	20.56	20.95	5,647,919	-0.51(-2.36%)
Aug 31, 2012	21.45	21.62	21.35	21.45	3,583,605	+1.03(+5.04%)
Aug 30, 2012	20.39	20.51	20.18	20.42	3,119,095	-0.11(-0.52%)
Aug 29, 2012	20.35	20.68	20.33	20.53	5,183,332	+0.34(+1.67%)
Aug 28, 2012	20.38	20.45	20.14	20.19	5,863,775	-0.33(-1.59%)
Aug 27, 2012	20.56	20.70	20.40	20.52	3,783,143	+0.07(+0.36%)
Aug 24, 2012	20.28	20.51	20.22	20.45	4,623,841	+0.15(+0.76%)
Aug 23, 2012	20.68	20.68	20.20	20.29	4,499,971	-0.24(-1.15%)
Aug 22, 2012	20.59	20.84	20.36	20.53	6,680,902	-0.07(-0.32%)
Aug 21, 2012	20.82	20.98	20.54	20.59	4,927,686	-0.14(-0.67%)
Aug 20, 2012	20.76	20.84	20.62	20.73	3,303,375	-0.03(-0.16%)
Aug 17, 2012	20.66	20.80	20.61	20.76	3,739,684	+0.19(+0.91%)
Aug 16, 2012	20.44	20.61	20.31	20.58	5,382,411	+0.20(+0.96%)
Aug 15, 2012	20.25	20.51	20.23	20.38	3,073,436	+0.04(+0.20%)
Aug 14, 2012	20.36	20.45	20.22	20.34	6,056,884	+0.07(+0.32%)
Aug 13, 2012	20.12	20.28	20.05	20.27	4,538,520	+0.05(+0.24%)
Aug 10, 2012	20.02	20.27	19.87	20.23	4,826,405	+0.11(+0.53%)
Aug 09, 2012	19.79	20.18	19.75	20.12	4,906,203	+0.26(+1.31%)
Aug 08, 2012	19.62	20.11	19.62	19.86	4,800,010	+0.07(+0.33%)
Aug 07, 2012	19.63	20.18	19.57	19.79	7,594,278	+0.22(+1.12%)
Aug 06, 2012	19.71	19.92	19.55	19.57	3,443,819	-0.05(-0.25%)
Aug 03, 2012	19.25	19.83	19.24	19.62	5,860,337	+0.72(+3.79%)
Aug 02, 2012	19.06	19.19	18.64	18.91	5,916,318	-0.37(-1.94%)
Aug 01, 2012	19.36	19.54	19.15	19.28	7,688,439	+0.02(+0.08%)
Jul 31, 2012	19.12	19.38	19.01	19.26	7,386,314	+0.08(+0.42%)
Jul 30, 2012	19.27	19.35	19.10	19.18	3,870,429	-0.19(-0.97%)
Jul 27, 2012	19.31	19.54	19.01	19.37	5,795,763	+0.30(+1.58%)
Jul 26, 2012	18.95	19.12	18.83	19.07	5,507,017	+0.52(+2.81%)
Jul 25, 2012	18.64	18.86	18.53	18.55	7,668,796	+0.02(+0.09%)
Jul 24, 2012	18.76	18.88	18.20	18.53	8,014,382	-0.15(-0.83%)
Jul 23, 2012	18.73	19.13	18.50	18.69	8,341,675	-0.47(-2.47%)
Jul 20, 2012	19.54	19.63	18.88	19.16	12,200,197	-0.59(-2.97%)
Jul 19, 2012	20.19	20.35	19.40	19.74	11,168,844	-0.41(-2.02%)
Jul 18, 2012	20.23	20.47	20.06	20.15	5,381,182	-0.15(-0.76%)
Jul 17, 2012	20.41	20.45	19.90	20.31	5,779,066	+0.05(+0.24%)
Jul 16, 2012	20.10	20.51	19.90	20.26	7,149,989	+0.10(+0.48%)
Jul 13, 2012	19.47	20.31	19.39	20.16	8,786,823	+0.82(+4.25%)
Jul 12, 2012	19.47	19.56	19.28	19.34	5,369,765	-0.38(-1.94%)
Jul 11, 2012	19.34	19.82	19.25	19.72	7,441,067	+0.41(+2.11%)
Jul 10, 2012	19.53	19.94	19.16	19.31	7,973,009	-0.12(-0.63%)
Jul 09, 2012	19.64	19.74	19.31	19.44	5,855,426	-0.29(-1.49%)
Jul 06, 2012	19.59	19.87	19.49	19.73	4,326,626	-0.15(-0.78%)
Jul 05, 2012	20.01	20.09	19.85	19.88	4,230,869	-0.21(-1.05%)
Jul 03, 2012	20.12	20.36	20.01	20.10	3,165,264	-0.02(-0.08%)
Jul 02, 2012	20.10	20.25	19.82	20.11	8,975,391	+0.37(+1.90%)
Jun 29, 2012	19.40	19.74	19.37	19.74	8,371,139	+0.76(+3.99%)
Jun 28, 2012	18.69	19.00	18.50	18.98	6,239,437	+0.10(+0.52%)
Jun 27, 2012	18.56	18.95	18.35	18.88	5,430,657	+0.37(+1.98%)
Jun 26, 2012	18.03	18.61	17.97	18.52	9,132,654	+0.49(+2.71%)
Jun 25, 2012	18.45	18.46	17.69	18.03	6,694,160	-0.73(-3.87%)
Jun 22, 2012	18.53	18.89	18.52	18.75	5,521,749	+0.33(+1.81%)
Jun 21, 2012	19.10	19.26	18.38	18.42	9,037,387	-0.66(-3.46%)
Jun 20, 2012	18.97	19.17	18.67	19.08	7,404,973	+0.12(+0.64%)
Jun 19, 2012	18.46	19.09	18.45	18.95	9,156,838	+0.62(+3.38%)
Jun 18, 2012	18.25	18.56	18.08	18.34	5,501,738	+0.07(+0.36%)
Jun 15, 2012	18.12	18.36	17.95	18.27	8,832,369	+0.24(+1.36%)
Jun 14, 2012	17.99	18.22	17.91	18.03	6,270,865	+0.11(+0.59%)
Jun 13, 2012	17.59	18.21	17.56	17.92	6,881,133	+0.26(+1.48%)
Jun 12, 2012	17.63	17.72	17.24	17.66	8,954,766	+0.06(+0.32%)
Jun 11, 2012	18.34	18.34	17.59	17.60	5,328,394	-0.46(-2.57%)
Jun 08, 2012	17.91	18.08	17.41	18.07	6,364,045	+0.33(+1.88%)
Jun 07, 2012	17.91	18.09	17.66	17.73	4,371,681	+0.05(+0.28%)
Jun 06, 2012	17.46	17.80	17.35	17.68	6,724,730	+0.45(+2.60%)
Jun 05, 2012	17.15	17.64	17.11	17.24	7,002,916	+0.05(+0.28%)
Jun 04, 2012	17.96	18.03	17.07	17.19	10,294,998	-0.62(-3.48%)
Jun 01, 2012	18.18	18.25	17.59	17.81	12,409,144	-0.86(-4.62%)
May 31, 2012	18.34	18.86	17.94	18.67	10,281,740	+0.61(+3.38%)
May 30, 2012	18.24	18.31	18.01	18.06	8,828,563	-0.36(-1.98%)
May 29, 2012	18.37	18.52	18.27	18.42	5,965,006	-0.66(-3.47%)
May 25, 2012	19.09	19.37	19.03	19.09	4,758,191	+0.70(+3.82%)
May 24, 2012	18.65	18.65	18.12	18.38	7,438,560	-0.15(-0.79%)
May 23, 2012	18.10	18.56	17.95	18.53	6,746,364	+0.26(+1.42%)
May 22, 2012	18.20	18.59	18.12	18.27	8,684,097	+0.18(+0.99%)
May 21, 2012	17.70	18.16	17.54	18.09	9,660,917	+0.48(+2.72%)
May 18, 2012	18.07	18.16	17.48	17.61	10,414,528	-0.36(-2.03%)
May 17, 2012	18.41	18.45	17.98	17.98	7,015,326	-0.45(-2.46%)
May 16, 2012	18.57	18.85	18.40	18.43	8,896,331	-0.03(-0.18%)
May 15, 2012	18.67	18.90	18.42	18.46	6,994,114	-0.19(-1.04%)
May 14, 2012	18.92	19.05	18.59	18.66	7,974,634	-0.56(-2.91%)
May 11, 2012	18.69	19.42	18.58	19.22	7,450,152	+0.09(+0.47%)
May 10, 2012	19.01	19.33	19.01	19.13	5,674,586	+0.41(+2.21%)
May 09, 2012	18.87	18.94	18.38	18.72	11,076,389	-0.45(-2.37%)
May 08, 2012	19.31	19.41	18.92	19.17	6,191,791	-0.28(-1.46%)
May 07, 2012	19.02	19.54	19.02	19.45	6,090,669	+0.19(+1.01%)
May 04, 2012	19.47	19.61	19.16	19.26	6,176,376	-0.45(-2.26%)
May 03, 2012	19.71	19.87	19.49	19.70	6,269,360	-0.01(-0.04%)
May 02, 2012	19.64	19.80	19.36	19.71	5,779,778	-0.09(-0.45%)
May 01, 2012	19.69	20.12	19.58	19.80	7,593,697	+0.11(+0.58%)
Apr 30, 2012	20.00	20.04	19.55	19.69	8,887,945	-0.42(-2.10%)
Apr 27, 2012	19.87	20.13	19.62	20.11	9,688,171	+0.31(+1.56%)
Apr 26, 2012	19.54	19.83	19.43	19.80	8,929,011	+0.13(+0.66%)
Apr 25, 2012	19.47	19.79	19.32	19.67	8,821,969	+0.47(+2.45%)
Apr 24, 2012	18.90	19.31	18.85	19.20	8,838,370	+0.36(+1.94%)
Apr 23, 2012	18.34	19.24	18.33	18.84	18,851,244	+0.51(+2.79%)
Apr 20, 2012	18.62	18.66	18.21	18.33	8,215,233	-0.11(-0.62%)
Apr 19, 2012	18.74	18.87	18.29	18.44	11,991,673	-0.27(-1.43%)
Apr 18, 2012	18.78	19.06	18.69	18.71	6,119,279	-0.19(-1.03%)
Apr 17, 2012	18.75	19.14	18.63	18.90	8,272,453	+0.39(+2.10%)
Apr 16, 2012	18.51	18.72	18.29	18.51	12,023,859	+0.20(+1.11%)
Apr 13, 2012	18.99	19.08	18.04	18.31	23,851,884	-0.79(-4.12%)
Apr 12, 2012	18.88	19.18	18.83	19.10	6,853,528	+0.25(+1.33%)
Apr 11, 2012	18.79	19.12	18.61	18.85	8,481,235	+0.32(+1.75%)
Apr 10, 2012	18.77	18.91	18.37	18.52	11,331,292	-0.36(-1.89%)
Apr 09, 2012	19.13	19.13	18.66	18.88	6,601,093	-0.63(-3.24%)
Apr 05, 2012	19.41	19.74	19.30	19.51	6,186,736	+0.03(+0.17%)
Apr 04, 2012	19.56	19.76	19.42	19.48	8,020,140	-0.36(-1.84%)
Apr 03, 2012	19.60	19.85	19.46	19.84	9,151,604	+0.15(+0.78%)
Apr 02, 2012	19.19	19.80	19.19	19.69	7,687,051	+0.09(+0.46%)
Mar 30, 2012	19.75	19.81	19.27	19.60	9,097,960	+0.02(+0.08%)
Mar 29, 2012	19.80	19.83	19.27	19.58	16,186,292	-0.11(-0.58%)
Mar 28, 2012	19.40	19.70	19.30	19.70	9,690,514	+0.32(+1.63%)
Mar 27, 2012	19.54	19.59	19.32	19.38	7,591,108	-0.08(-0.42%)
Mar 26, 2012	19.54	19.58	19.29	19.46	9,693,228	+0.22(+1.14%)
Mar 23, 2012	18.85	19.27	18.65	19.24	15,013,022	+0.08(+0.42%)
Mar 22, 2012	19.66	19.66	19.02	19.16	11,201,312	-0.70(-3.51%)
Mar 21, 2012	19.84	20.02	19.62	19.86	8,091,912	-0.13(-0.65%)
Mar 20, 2012	20.06	20.18	19.62	19.99	14,725,686	+0.09(+0.45%)
Mar 19, 2012	19.77	20.22	19.50	19.90	9,189,464	+0.13(+0.66%)
Mar 16, 2012	19.97	20.13	19.70	19.77	11,140,022	-0.09(-0.45%)
Mar 15, 2012	19.29	20.18	19.19	19.86	17,166,934	+0.71(+3.73%)
Mar 14, 2012	17.98	19.49	17.84	19.15	30,743,028	+0.84(+4.56%)
Mar 13, 2012	17.99	18.59	17.60	18.31	22,439,868	+0.57(+3.20%)
Mar 12, 2012	18.12	18.12	17.56	17.74	12,219,322	-0.30(-1.66%)
Mar 09, 2012	17.95	18.12	17.74	18.04	5,994,233	+0.30(+1.69%)
Mar 08, 2012	17.56	17.89	17.47	17.74	9,950,596	+0.28(+1.58%)
Mar 07, 2012	17.73	17.75	17.32	17.47	12,380,008	-0.54(-2.97%)
Mar 06, 2012	18.59	18.59	17.92	18.00	11,027,924	-0.84(-4.44%)
Mar 05, 2012	19.46	19.46	18.75	18.84	10,537,907	+0.16(+0.88%)
Mar 02, 2012	18.80	19.01	18.55	18.67	10,285,535	+0.06(+0.30%)
Mar 01, 2012	18.86	19.23	18.62	18.62	14,935,329	-0.24(-1.25%)
Feb 29, 2012	18.50	18.96	18.35	18.85	9,806,435	+0.36(+1.97%)
Feb 28, 2012	17.87	18.58	17.81	18.49	8,706,601	-0.86(-4.44%)
Feb 27, 2012	18.70	19.44	18.64	19.35	8,319,739	+1.33(+7.37%)
Feb 24, 2012	17.88	18.02	17.66	18.02	7,260,286	+0.14(+0.77%)
Feb 23, 2012	18.46	18.55	17.80	17.88	12,496,051	-0.69(-3.74%)
Feb 22, 2012	18.49	19.01	18.29	18.58	10,883,616	-0.91(-4.65%)
Feb 21, 2012	19.39	19.94	19.18	19.48	10,377,217	+1.27(+6.97%)
Feb 17, 2012	17.65	18.32	17.48	18.21	7,692,934	+0.56(+3.15%)
Feb 16, 2012	17.62	17.84	17.48	17.66	8,340,980	+0.16(+0.92%)
Feb 15, 2012	17.54	17.69	17.29	17.50	10,625,117	-0.49(-2.74%)
Feb 14, 2012	18.05	18.16	17.93	17.99	8,392,631	-0.88(-4.65%)
Feb 13, 2012	18.93	19.04	18.81	18.87	8,002,193	+0.62(+3.39%)
Feb 10, 2012	18.22	18.50	17.92	18.25	13,600,154	+0.28(+1.57%)
Feb 09, 2012	17.92	18.04	17.71	17.96	7,013,429	+0.05(+0.27%)
Feb 08, 2012	17.72	18.32	17.68	17.92	11,414,984	+0.07(+0.41%)
Feb 07, 2012	17.83	18.00	17.77	17.84	5,856,807	-0.87(-4.65%)
Feb 06, 2012	18.70	18.87	18.64	18.71	5,584,240	+1.51(+8.77%)
Feb 03, 2012	16.99	17.37	16.87	17.20	6,007,050	+0.22(+1.28%)
Feb 02, 2012	16.87	17.41	16.85	16.99	8,701,666	+0.38(+2.29%)
Feb 01, 2012	16.69	16.86	16.47	16.61	7,902,633	+0.03(+0.19%)
Jan 31, 2012	16.43	16.66	16.20	16.57	9,047,613	-0.81(-4.65%)
Jan 30, 2012	17.23	17.48	16.99	17.38	8,622,374	+0.83(+5.03%)
Jan 27, 2012	17.50	17.57	16.41	16.55	15,101,732	-0.90(-5.18%)
Jan 26, 2012	17.07	17.61	17.07	17.45	12,053,739	+0.27(+1.55%)
Jan 25, 2012	16.98	17.21	16.71	17.19	6,812,401	+0.06(+0.33%)
Jan 24, 2012	16.99	17.30	16.87	17.13	12,435,977	-0.84(-4.65%)
Jan 23, 2012	17.82	18.15	17.70	17.97	11,857,410	+1.63(+9.96%)
Jan 20, 2012	16.99	17.17	16.27	16.34	16,855,368	-0.60(-3.53%)
Jan 19, 2012	16.49	16.98	16.24	16.94	9,943,258	+0.30(+1.80%)
Jan 18, 2012	17.12	17.12	16.55	16.64	10,370,333	-0.81(-4.65%)
Jan 17, 2012	17.96	17.96	17.36	17.45	9,887,890	+0.46(+2.69%)
Jan 13, 2012	17.08	17.13	16.49	16.99	13,372,001	-0.01(-0.05%)
Jan 12, 2012	16.47	17.04	16.30	17.00	13,454,617	+0.48(+2.88%)
Jan 11, 2012	16.53	16.82	16.29	16.53	10,768,300	+0.32(+1.99%)
Jan 10, 2012	15.99	16.28	15.90	16.20	8,550,678	-0.79(-4.65%)
Jan 09, 2012	16.77	17.07	16.68	16.99	8,152,824	+1.12(+7.07%)
Jan 06, 2012	14.95	16.09	14.78	15.87	16,208,934	+0.81(+5.36%)
Jan 05, 2012	14.78	15.14	14.59	15.07	8,817,106	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.