Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.12	12.21	12.21	12.21	127,595	+0.11(+0.94%)
Dec 30, 2014	12.21	12.22	11.92	12.10	80,468	-0.08(-0.67%)
Dec 29, 2014	11.99	12.20	11.99	12.18	91,657	+0.16(+1.36%)
Dec 26, 2014	12.08	12.21	11.96	12.02	52,492	+0.02(+0.18%)
Dec 24, 2014	11.87	12.00	12.00	12.00	54,131	+0.12(+1.05%)
Dec 23, 2014	12.13	12.20	11.69	11.87	127,875	-0.22(-1.80%)
Dec 22, 2014	11.98	12.21	11.61	12.09	165,157	+0.08(+0.63%)
Dec 19, 2014	11.65	12.04	11.54	12.01	475,743	+0.34(+2.88%)
Dec 18, 2014	11.70	11.77	11.31	11.68	146,698	+0.09(+0.80%)
Dec 17, 2014	10.99	11.61	10.99	11.58	185,037	+0.60(+5.44%)
Dec 16, 2014	10.78	11.37	10.69	10.99	205,570	+0.22(+2.02%)
Dec 15, 2014	10.72	11.05	10.67	10.77	212,226	+0.14(+1.28%)
Dec 12, 2014	10.42	10.80	10.42	10.63	201,652	+0.05(+0.46%)
Dec 11, 2014	10.11	11.20	10.11	10.59	279,561	+0.56(+5.58%)
Dec 10, 2014	10.10	10.29	9.988	10.03	205,215	-0.15(-1.44%)
Dec 09, 2014	9.621	10.19	9.616	10.17	94,918	+0.40(+4.09%)
Dec 08, 2014	9.773	9.946	9.751	9.773	86,404	-0.05(-0.55%)
Dec 05, 2014	9.762	9.934	9.762	9.827	110,057	+0.04(+0.44%)
Dec 04, 2014	9.886	9.902	9.654	9.784	105,338	-0.14(-1.42%)
Dec 03, 2014	9.708	10.03	9.708	9.924	90,499	+0.19(+1.94%)
Dec 02, 2014	9.686	9.897	9.632	9.735	72,708	+0.09(+0.90%)
Dec 01, 2014	9.913	9.913	9.648	9.648	108,383	-0.26(-2.67%)
Nov 28, 2014	10.03	10.21	9.875	9.913	108,148	-0.27(-2.65%)
Nov 26, 2014	10.13	10.18	10.18	10.18	119,143	+0.08(+0.80%)
Nov 25, 2014	10.26	10.42	10.05	10.10	88,160	-0.11(-1.11%)
Nov 24, 2014	10.31	10.42	10.11	10.22	97,619	-0.12(-1.20%)
Nov 21, 2014	10.85	11.02	10.30	10.34	164,408	-0.37(-3.43%)
Nov 20, 2014	9.740	10.79	9.740	10.71	317,402	+0.94(+9.57%)
Nov 19, 2014	9.881	9.897	9.638	9.773	95,634	-0.11(-1.09%)
Nov 18, 2014	10.07	10.09	9.843	9.881	112,786	-0.10(-0.98%)
Nov 17, 2014	10.16	10.19	9.935	9.978	112,838	-0.20(-1.97%)
Nov 14, 2014	10.23	10.26	10.11	10.18	89,890	-0.02(-0.21%)
Nov 13, 2014	10.59	10.69	10.13	10.20	177,582	-0.52(-4.89%)
Nov 12, 2014	10.37	10.78	10.37	10.72	133,829	+0.34(+3.28%)
Nov 11, 2014	9.773	10.44	9.729	10.38	184,851	+0.66(+6.78%)
Nov 10, 2014	9.632	9.762	9.551	9.724	140,078	+0.13(+1.35%)
Nov 07, 2014	10.01	10.01	9.502	9.594	167,783	-0.49(-4.88%)
Nov 06, 2014	10.25	10.25	10.01	10.09	99,967	-0.08(-0.74%)
Nov 05, 2014	10.16	10.27	9.988	10.16	113,260	+0.04(+0.43%)
Nov 04, 2014	9.962	10.13	9.892	10.12	119,715	+0.08(+0.81%)
Nov 03, 2014	10.33	10.33	9.983	10.04	123,146	-0.24(-2.37%)
Oct 31, 2014	10.07	10.40	10.04	10.28	225,798	+0.44(+4.51%)
Oct 30, 2014	9.551	9.967	9.551	9.838	154,919	+0.20(+2.08%)
Oct 29, 2014	9.611	9.686	9.546	9.638	167,246	+0.05(+0.51%)
Oct 28, 2014	9.313	9.589	9.276	9.589	279,731	+0.37(+4.05%)
Oct 27, 2014	9.281	9.324	9.324	9.216	65,582	-0.11(-1.16%)
Oct 24, 2014	9.286	9.351	9.162	9.324	94,767	+0.08(+0.82%)
Oct 23, 2014	9.432	9.486	9.232	9.248	236,645	-0.09(-0.98%)
Oct 22, 2014	9.546	9.546	9.319	9.340	106,934	-0.17(-1.82%)
Oct 21, 2014	9.540	9.551	9.308	9.513	132,152	+0.03(+0.28%)
Oct 20, 2014	9.340	9.540	9.340	9.486	109,623	+0.11(+1.21%)
Oct 17, 2014	9.697	9.697	9.351	9.373	158,778	-0.17(-1.81%)
Oct 16, 2014	9.221	9.684	9.221	9.546	232,492	+0.21(+2.20%)
Oct 15, 2014	9.065	9.427	9.065	9.340	265,558	+0.16(+1.71%)
Oct 14, 2014	9.200	9.400	9.129	9.184	177,373	+0.12(+1.37%)
Oct 13, 2014	9.189	9.189	9.016	9.059	203,429	-0.06(-0.71%)
Oct 10, 2014	9.097	9.313	9.097	9.124	141,138	-0.11(-1.23%)
Oct 09, 2014	9.465	9.470	9.054	9.238	182,080	-0.26(-2.79%)
Oct 08, 2014	9.459	9.811	9.286	9.502	222,063	+0.01(+0.06%)
Oct 07, 2014	9.546	9.670	9.465	9.497	127,020	-0.12(-1.29%)
Oct 06, 2014	9.800	9.824	9.578	9.621	100,533	-0.12(-1.28%)
Oct 03, 2014	10.02	10.02	9.729	9.746	88,142	-0.12(-1.21%)
Oct 02, 2014	9.794	9.929	9.767	9.865	68,041	+0.07(+0.72%)
Oct 01, 2014	9.973	9.973	9.546	9.794	155,900	-0.16(-1.58%)
Sep 30, 2014	10.26	10.28	9.935	9.951	121,298	-0.31(-3.00%)
Sep 29, 2014	10.18	10.30	10.08	10.26	69,513	-0.05(-0.52%)
Sep 26, 2014	10.05	10.34	10.05	10.31	108,849	+0.23(+2.25%)
Sep 25, 2014	10.37	10.46	10.03	10.09	93,266	-0.29(-2.81%)
Sep 24, 2014	10.50	10.50	10.24	10.38	70,233	-0.08(-0.78%)
Sep 23, 2014	10.44	10.55	10.43	10.46	101,233	-0.05(-0.51%)
Sep 22, 2014	10.46	10.65	10.39	10.51	87,211	-0.05(-0.46%)
Sep 19, 2014	10.61	10.79	10.38	10.56	189,493	-0.02(-0.15%)
Sep 18, 2014	10.58	10.65	10.54	10.58	77,657	+0.08(+0.72%)
Sep 17, 2014	10.62	10.69	10.45	10.50	60,158	-0.08(-0.72%)
Sep 16, 2014	10.51	10.65	10.37	10.58	110,894	+0.04(+0.41%)
Sep 15, 2014	10.72	10.72	10.49	10.53	85,459	-0.23(-2.16%)
Sep 12, 2014	11.11	11.22	10.58	10.77	100,502	-0.31(-2.78%)
Sep 11, 2014	10.96	11.15	10.86	11.08	94,735	+0.08(+0.74%)
Sep 10, 2014	11.03	11.10	10.92	10.99	70,943	-0.01(-0.05%)
Sep 09, 2014	11.48	11.60	10.96	11.00	78,066	-0.51(-4.40%)
Sep 08, 2014	11.46	11.59	11.40	11.51	82,379	+0.00(+0.00%)
Sep 05, 2014	11.34	11.55	11.34	11.51	92,649	+0.15(+1.33%)
Sep 04, 2014	11.54	11.57	11.34	11.35	64,924	-0.12(-1.03%)
Sep 03, 2014	11.69	11.69	11.41	11.47	125,899	-0.17(-1.43%)
Sep 02, 2014	11.28	11.71	11.21	11.64	163,255	+0.44(+3.94%)
Aug 29, 2014	11.24	11.20	11.20	11.20	70,984	-0.03(-0.29%)
Aug 28, 2014	11.41	11.44	11.21	11.23	93,073	-0.23(-1.97%)
Aug 27, 2014	11.56	11.56	11.42	11.46	29,759	-0.12(-1.07%)
Aug 26, 2014	11.51	11.65	11.47	11.58	63,298	+0.09(+0.80%)
Aug 25, 2014	11.52	11.59	11.35	11.49	72,394	+0.02(+0.19%)
Aug 22, 2014	11.53	11.56	11.30	11.47	86,428	-0.06(-0.51%)
Aug 21, 2014	11.41	11.55	11.19	11.53	64,380	+0.10(+0.85%)
Aug 20, 2014	11.41	11.64	11.37	11.43	88,910	-0.01(-0.05%)
Aug 19, 2014	11.28	11.44	11.27	11.44	63,365	+0.13(+1.14%)
Aug 18, 2014	10.92	11.25	10.92	11.31	91,540	+0.53(+4.94%)
Aug 15, 2014	11.00	11.17	10.60	10.77	171,136	-0.08(-0.69%)
Aug 14, 2014	10.72	10.72	10.70	10.85	47,598	+0.12(+1.10%)
Aug 13, 2014	10.73	10.83	10.63	10.73	93,060	+0.04(+0.40%)
Aug 12, 2014	10.88	10.88	10.59	10.69	55,401	-0.26(-2.36%)
Aug 11, 2014	10.83	11.15	10.83	10.95	53,292	+0.17(+1.60%)
Aug 08, 2014	10.40	10.81	10.32	10.77	156,363	-0.24(-2.20%)
Aug 07, 2014	11.09	11.17	10.84	11.02	94,316	-0.03(-0.24%)
Aug 06, 2014	10.82	11.21	10.82	11.04	88,706	+0.11(+0.98%)
Aug 05, 2014	10.96	11.13	10.82	10.94	84,477	-0.12(-1.07%)
Aug 04, 2014	10.51	11.12	10.41	11.05	135,931	+0.62(+5.99%)
Aug 01, 2014	10.56	10.56	10.41	10.43	112,607	-0.09(-0.82%)
Jul 31, 2014	10.57	10.63	10.46	10.52	104,150	-0.20(-1.91%)
Jul 30, 2014	10.91	10.95	10.64	10.72	60,383	-0.08(-0.70%)
Jul 29, 2014	10.87	10.96	10.78	10.80	77,609	-0.02(-0.15%)
Jul 28, 2014	10.83	10.90	10.64	10.81	67,585	-0.04(-0.35%)
Jul 25, 2014	10.99	11.08	10.78	10.85	89,448	-0.28(-2.51%)
Jul 24, 2014	11.34	11.37	11.06	11.13	88,682	-0.22(-1.90%)
Jul 23, 2014	11.43	11.45	11.30	11.34	57,869	-0.11(-0.99%)
Jul 22, 2014	11.51	11.61	11.40	11.46	43,203	-0.01(-0.05%)
Jul 21, 2014	11.47	11.54	11.34	11.46	48,327	-0.11(-0.93%)
Jul 18, 2014	11.27	11.61	11.23	11.57	133,506	+0.25(+2.19%)
Jul 17, 2014	11.52	11.55	11.28	11.32	77,365	-0.30(-2.59%)
Jul 16, 2014	11.72	11.76	11.47	11.62	51,883	-0.04(-0.37%)
Jul 15, 2014	11.84	11.84	11.62	11.67	77,815	-0.17(-1.45%)
Jul 14, 2014	12.07	12.08	11.81	11.84	90,797	-0.11(-0.90%)
Jul 11, 2014	12.04	12.20	11.83	11.95	66,247	-0.14(-1.16%)
Jul 10, 2014	11.93	12.19	11.89	12.09	103,459	-0.12(-1.01%)
Jul 09, 2014	12.34	12.38	12.16	12.21	150,156	-0.09(-0.70%)
Jul 08, 2014	12.35	12.42	12.14	12.30	164,881	-0.12(-1.00%)
Jul 07, 2014	12.86	12.89	12.32	12.42	182,357	-0.53(-4.11%)
Jul 03, 2014	12.87	12.95	12.95	12.95	41,252	+0.15(+1.13%)
Jul 02, 2014	12.88	13.00	12.77	12.81	84,047	-0.12(-0.96%)
Jul 01, 2014	12.65	13.09	12.65	12.93	134,038	+0.33(+2.65%)
Jun 30, 2014	12.49	12.65	12.42	12.60	106,971	+0.05(+0.39%)
Jun 27, 2014	12.29	12.69	12.22	12.55	505,032	+0.15(+1.21%)
Jun 26, 2014	12.47	12.55	12.36	12.40	72,034	-0.10(-0.82%)
Jun 25, 2014	12.27	12.51	12.24	12.50	89,570	+0.12(+0.96%)
Jun 24, 2014	12.37	12.69	12.29	12.38	156,455	-0.05(-0.43%)
Jun 23, 2014	12.48	12.48	12.31	12.44	64,846	-0.06(-0.52%)
Jun 20, 2014	12.42	12.53	12.32	12.50	216,109	+0.08(+0.65%)
Jun 19, 2014	12.47	12.51	12.27	12.42	58,989	+0.00(+0.00%)
Jun 18, 2014	12.35	12.48	12.28	12.42	78,345	+0.04(+0.35%)
Jun 17, 2014	12.23	12.40	12.19	12.38	119,268	+0.11(+0.88%)
Jun 16, 2014	12.31	12.36	12.21	12.27	136,230	-0.02(-0.17%)
Jun 13, 2014	12.25	12.37	12.15	12.29	125,704	+0.10(+0.79%)
Jun 12, 2014	12.21	12.34	12.08	12.19	183,649	-0.08(-0.66%)
Jun 11, 2014	12.15	12.38	12.14	12.28	131,737	+0.03(+0.26%)
Jun 10, 2014	12.19	12.28	12.18	12.24	119,944	+0.19(+1.56%)
Jun 06, 2014	11.78	12.15	11.67	12.06	162,143	+0.39(+3.31%)
Jun 05, 2014	11.34	11.67	11.23	11.67	150,452	+0.41(+3.67%)
Jun 04, 2014	11.15	11.32	11.11	11.26	117,358	+0.09(+0.82%)
Jun 03, 2014	11.22	11.33	11.12	11.17	119,348	-0.09(-0.81%)
Jun 02, 2014	11.38	11.41	11.24	11.26	122,248	-0.13(-1.18%)
May 30, 2014	11.42	11.55	11.25	11.39	137,639	+0.02(+0.14%)
May 29, 2014	11.38	11.61	11.25	11.37	114,806	+0.11(+0.95%)
May 28, 2014	11.21	11.37	11.17	11.27	121,580	+0.08(+0.67%)
May 27, 2014	11.13	11.29	10.94	11.19	120,399	+0.16(+1.46%)
May 23, 2014	10.86	11.03	11.03	11.03	303,717	+0.21(+1.93%)
May 22, 2014	10.58	10.87	10.58	10.82	39,766	+0.24(+2.23%)
May 21, 2014	10.55	10.77	10.35	10.59	116,813	+0.05(+0.51%)
May 20, 2014	10.61	10.68	10.37	10.53	224,359	-0.13(-1.26%)
May 19, 2014	10.61	10.83	10.58	10.67	98,183	+0.04(+0.40%)
May 16, 2014	10.66	10.74	10.50	10.62	98,700	-0.05(-0.45%)
May 15, 2014	10.61	10.72	10.29	10.67	142,153	+0.04(+0.35%)
May 14, 2014	10.83	10.88	10.59	10.63	135,909	-0.19(-1.78%)
May 13, 2014	11.12	11.15	10.82	10.83	141,879	-0.34(-3.02%)
May 12, 2014	10.98	11.28	10.91	11.17	131,268	+0.26(+2.41%)
May 09, 2014	10.60	10.97	10.60	10.90	130,281	+0.27(+2.57%)
May 08, 2014	10.77	10.84	10.62	10.63	174,269	-0.14(-1.29%)
May 07, 2014	10.78	10.80	10.60	10.77	210,716	+0.05(+0.45%)
May 06, 2014	10.82	10.90	10.72	10.72	189,360	-0.12(-1.09%)
May 05, 2014	10.73	11.06	10.73	10.84	328,596	+0.04(+0.40%)
May 02, 2014	10.96	11.06	10.75	10.80	131,930	-0.18(-1.61%)
May 01, 2014	11.09	11.09	10.51	10.97	242,373	-0.18(-1.63%)
Apr 30, 2014	11.38	11.48	11.13	11.15	127,807	-0.31(-2.71%)
Apr 29, 2014	11.43	11.67	11.37	11.47	100,222	+0.05(+0.42%)
Apr 28, 2014	11.80	12.01	11.19	11.42	175,975	-0.38(-3.23%)
Apr 25, 2014	11.95	12.23	11.45	11.80	232,455	-0.25(-2.09%)
Apr 24, 2014	12.27	12.36	11.94	12.05	157,554	-0.09(-0.75%)
Apr 23, 2014	12.25	12.43	12.13	12.14	76,933	-0.18(-1.44%)
Apr 22, 2014	12.32	12.38	12.01	12.32	102,616	+0.05(+0.44%)
Apr 21, 2014	12.31	12.31	12.04	12.26	62,476	-0.13(-1.04%)
Apr 17, 2014	12.29	12.39	12.39	12.39	79,473	+0.02(+0.17%)
Apr 16, 2014	12.37	12.52	12.06	12.37	127,229	+0.02(+0.17%)
Apr 15, 2014	12.39	12.43	11.88	12.35	131,105	-0.04(-0.30%)
Apr 14, 2014	12.55	12.55	12.21	12.39	82,154	+0.01(+0.04%)
Apr 11, 2014	12.45	12.60	12.34	12.38	118,705	-0.21(-1.70%)
Apr 10, 2014	13.44	13.44	12.59	12.60	113,136	-0.85(-6.30%)
Apr 09, 2014	13.23	13.52	12.98	13.44	153,823	+0.28(+2.12%)
Apr 08, 2014	12.98	13.38	12.90	13.16	131,676	+0.17(+1.32%)
Apr 07, 2014	12.37	13.03	12.16	12.99	209,962	+0.59(+4.80%)
Apr 04, 2014	12.98	13.07	12.35	12.40	130,924	-0.48(-3.70%)
Apr 03, 2014	12.93	13.36	12.66	12.88	91,732	-0.05(-0.37%)
Apr 02, 2014	13.08	13.10	12.87	12.92	105,439	-0.18(-1.35%)
Apr 01, 2014	12.41	13.19	12.29	13.10	143,415	+0.77(+6.21%)
Mar 31, 2014	12.10	12.47	12.03	12.33	156,410	+0.28(+2.31%)
Mar 28, 2014	12.10	12.43	11.98	12.06	105,965	+0.01(+0.04%)
Mar 27, 2014	12.28	12.30	12.00	12.05	85,997	-0.26(-2.09%)
Mar 26, 2014	12.89	12.90	12.30	12.31	92,437	-0.46(-3.57%)
Mar 25, 2014	12.81	12.91	12.70	12.76	72,024	+0.00(+0.00%)
Mar 24, 2014	12.85	12.85	12.62	12.76	82,610	-0.06(-0.50%)
Mar 21, 2014	12.70	12.89	12.63	12.83	159,181	+0.14(+1.10%)
Mar 20, 2014	12.63	12.80	12.54	12.69	72,748	-0.01(-0.04%)
Mar 19, 2014	12.77	12.77	12.52	12.69	51,409	-0.12(-0.96%)
Mar 18, 2014	12.73	12.86	12.69	12.82	113,933	+0.09(+0.72%)
Mar 17, 2014	12.81	12.93	12.69	12.73	63,541	+0.04(+0.34%)
Mar 14, 2014	12.50	12.78	12.48	12.68	53,650	+0.10(+0.77%)
Mar 13, 2014	12.89	12.89	12.53	12.59	65,519	-0.30(-2.33%)
Mar 12, 2014	12.92	13.01	12.81	12.89	68,351	-0.10(-0.74%)
Mar 11, 2014	13.22	13.32	12.89	12.98	110,022	-0.27(-2.06%)
Mar 10, 2014	13.19	13.35	13.01	13.26	102,422	-0.02(-0.12%)
Mar 07, 2014	13.24	13.32	13.15	13.27	106,849	+0.16(+1.18%)
Mar 06, 2014	13.10	13.26	13.05	13.12	126,197	+0.01(+0.08%)
Mar 05, 2014	13.26	13.26	13.01	13.11	109,487	-0.23(-1.72%)
Mar 04, 2014	13.07	13.55	13.07	13.34	257,199	+0.44(+3.44%)
Mar 03, 2014	13.20	13.29	12.77	12.89	87,434	-0.42(-3.17%)
Feb 28, 2014	13.09	13.36	13.09	13.31	186,051	+0.28(+2.13%)
Feb 27, 2014	12.83	13.09	12.83	13.04	142,126	+0.23(+1.80%)
Feb 26, 2014	12.61	12.89	12.59	12.81	177,454	+0.26(+2.04%)
Feb 25, 2014	12.64	12.85	12.46	12.55	127,789	-0.11(-0.89%)
Feb 24, 2014	12.72	12.88	12.59	12.66	97,012	+0.04(+0.30%)
Feb 21, 2014	12.64	12.64	12.49	12.62	221,759	+0.06(+0.47%)
Feb 20, 2014	12.49	12.62	12.37	12.57	162,241	+0.05(+0.43%)
Feb 19, 2014	12.70	12.82	12.42	12.51	133,514	-0.28(-2.17%)
Feb 18, 2014	12.76	12.85	12.63	12.79	115,020	+0.02(+0.17%)
Feb 14, 2014	13.00	12.77	12.77	12.77	226,201	-0.20(-1.57%)
Feb 13, 2014	12.56	13.02	12.52	12.97	99,479	+0.29(+2.32%)
Feb 12, 2014	12.54	12.74	12.47	12.68	68,649	+0.11(+0.85%)
Feb 11, 2014	12.52	12.72	12.44	12.57	168,543	+0.05(+0.38%)
Feb 10, 2014	12.67	12.99	12.19	12.52	98,407	-0.17(-1.31%)
Feb 07, 2014	12.55	12.86	12.40	12.69	192,317	+0.17(+1.32%)
Feb 06, 2014	12.55	12.73	12.44	12.52	141,952	+0.05(+0.39%)
Feb 05, 2014	12.60	12.66	12.32	12.47	115,458	-0.15(-1.23%)
Feb 04, 2014	12.89	13.04	12.51	12.63	86,895	-0.21(-1.66%)
Feb 03, 2014	13.25	13.32	12.56	12.84	158,548	-0.41(-3.07%)
Jan 31, 2014	13.19	13.48	13.18	13.25	123,776	-0.22(-1.67%)
Jan 30, 2014	13.47	13.55	13.37	13.47	141,498	+0.15(+1.16%)
Jan 29, 2014	13.24	13.49	13.17	13.32	129,683	-0.10(-0.76%)
Jan 28, 2014	13.36	13.48	13.29	13.42	118,797	+0.06(+0.48%)
Jan 27, 2014	13.44	13.62	13.27	13.36	90,656	-0.02(-0.12%)
Jan 24, 2014	13.76	13.89	13.32	13.37	233,428	-0.53(-3.81%)
Jan 23, 2014	13.96	13.96	13.61	13.90	145,917	-0.11(-0.80%)
Jan 22, 2014	14.21	14.31	13.96	14.01	83,943	-0.11(-0.76%)
Jan 21, 2014	14.05	14.40	13.97	14.12	75,492	+0.07(+0.53%)
Jan 17, 2014	13.92	14.05	14.05	14.05	153,045	+0.07(+0.50%)
Jan 16, 2014	13.84	14.03	13.69	13.98	169,304	+0.08(+0.58%)
Jan 15, 2014	13.90	14.18	13.52	13.90	194,778	+0.00(+0.00%)
Jan 14, 2014	13.66	13.90	13.64	13.90	162,589	+0.24(+1.76%)
Jan 13, 2014	13.79	14.01	13.49	13.66	110,623	-0.21(-1.50%)
Jan 10, 2014	13.94	13.95	13.24	13.86	153,728	-0.04(-0.27%)
Jan 09, 2014	14.36	14.64	13.77	13.90	146,261	-0.37(-2.62%)
Jan 08, 2014	14.44	14.46	14.15	14.28	166,805	-0.20(-1.40%)
Jan 07, 2014	14.81	15.28	14.37	14.48	117,016	-0.28(-1.88%)
Jan 06, 2014	15.21	15.28	14.74	14.76	231,943	-0.43(-2.85%)
Jan 03, 2014	15.19	15.39	15.15	15.19	288,025	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.